HCL Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.05 (0.00%)
- -2.8 K (-2.47%) B S
- 1.11 L
- 18.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.15 (-72.73%)
- -6.3 K (-32.14%) B S
- 13.3 K
- 12.25 K
- 0
- 2.45 K
- ₹185.9 (0.00%)
- 1,160
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 350
- 1.4 K
- ₹233.75 (-7.24%)
- 1,180
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 60.55 K
- 0
- 0
- 75.95 K
- ₹217 (0.00%)
- 1,200
- ₹0.6 (-29.41%)
- -0.2 L (-6.52%) B S
- 2.91 L
- 42 K
- 0
- 19.95 K
- ₹135.05 (0.00%)
- 1,220
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 73.15 K
- 0
- 0
- 1.4 K
- ₹115.85 (0.00%)
- 1,240
- ₹1.5 (-23.08%)
- 21 K (56.60%) B S
- 58.1 K
- 39.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹1.65 (-10.81%)
- 4.2 K (2.04%) B S
- 2.1 L
- 30.8 K
- 0
- 19.6 K
- ₹160.5 (0.00%)
- 1,260
- ₹2.1 (-8.70%)
- -3.5 K (-5.32%) B S
- 62.3 K
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 32.55 K
- ₹148 (-0.13%)
- 1,280
- ₹3.05 (-11.59%)
- 1.4 K (1.15%) B S
- 1.23 L
- 88.2 K
- 1.05 K
- 98 K
- ₹115.85 (-10.68%)
- 1,300
- ₹4.45 (-13.59%)
- -0.12 L (-4.15%) B S
- 2.67 L
- 1.82 L
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹5.8 (-6.45%)
- -0.7 K (-1.35%) B S
- 51.1 K
- 24.15 K
- 0
- 70 K
- ₹105 (-0.05%)
- 1,320
- ₹6.65 (-10.74%)
- -0.32 L (-18.71%) B S
- 1.37 L
- 2.23 L
- 0
- 61.95 K
- ₹98.95 (0.00%)
- 1,330
- ₹8.25 (-5.17%)
- -4.9 K (-2.87%) B S
- 1.66 L
- 86.45 K
- 0
- 92.4 K
- ₹88.3 (-1.45%)
- 1,340
- ₹9.45 (-10.00%)
- -0.17 L (-7.89%) B S
- 2 L
- 1.24 L
- 35 K
- 74.2 K
- ₹77 (-5.58%)
- 1,350
- ₹11.75 (-6.75%)
- 1.75 K (0.61%) B S
- 2.89 L
- 1.18 L
- 63.7 K
- 2.38 L
- ₹69.7 (-5.36%)
- 1,360
- ₹13.85 (-6.42%)
- -5.95 K (-1.51%) B S
- 3.88 L
- 1.5 L
- 42.35 K
- 61.6 K
- ₹61.85 (-5.72%)
- 1,370
- ₹16.45 (-6.27%)
- 700 (0.26%) B S
- 2.65 L
- 1.35 L
- 1.16 L
- 1.39 L
- ₹55.75 (-6.46%)
- 1,380
- ₹19.35 (-4.68%)
- 68.95 K (22.26%) B S
- 3.79 L
- 2.87 L
- 1.24 L
- 51.1 K
- ₹48.55 (-7.61%)
- 1,390
- ₹22.8 (-3.18%)
- 23.8 K (29.69%) B S
- 1.04 L
- 3.56 L
- 4.86 L
- 3.06 L
- ₹43.55 (-5.84%)
- 1,400
- ₹26.8 (-3.77%)
- 1.04 L (17.97%) B S
- 6.83 L
- 12.91 L
- 4.38 L
- 1.41 L
- ₹37.75 (-5.74%)
- 1,410
- ₹30.8 (-2.22%)
- 34.65 K (29.91%) B S
- 1.51 L
- 3.58 L
- 7.77 L
- 4.27 L
- ₹32.9 (-6.13%)
- 1,420
- ₹35.7 (-1.52%)
- 80.15 K (26.08%) B S
- 3.87 L
- 7.53 L
- 6.38 L
- 1.53 L
- ₹27.95 (-8.66%)
- 1,430
- ₹41 (-1.56%)
- 32.9 K (34.94%) B S
- 1.27 L
- 4.49 L
- 16.77 L
- 9.74 L
- ₹23.7 (-10.06%)
- 1,440 1,442
- ₹47.1 (-0.32%)
- -0.32 L (-6.86%) B S
- 4.28 L
- 3.71 L
- 13.94 L
- 6.15 L
- ₹20.25 (-10.00%)
- 1,450
- ₹53.25 (0.19%)
- -0.44 L (-31.99%) B S
- 94.5 K
- 2.39 L
- 12.63 L
- 4.1 L
- ₹16.95 (-11.95%)
- 1,460
- ₹60 (-1.23%)
- -3.85 K (-2.18%) B S
- 1.73 L
- 89.25 K
- 5.55 L
- 2.12 L
- ₹14.2 (-13.68%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.79 L
- 2.89 L
- ₹12.1 (-13.26%)
- 1,480
- ₹76.35 (0.13%)
- 1.05 K (1.28%) B S
- 82.95 K
- 79.8 K
- 1.69 L
- 2.06 L
- ₹9.9 (-15.38%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.91 L
- 4.73 L
- ₹8.4 (-14.72%)
- 1,500
- ₹93.85 (4.16%)
- -8.75 K (-6.39%) B S
- 1.28 L
- 29.05 K
- 49.7 K
- 56.7 K
- ₹6.7 (-19.28%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.17 L
- 2.94 L
- ₹5.7 (-17.39%)
- 1,520
- ₹106.5 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 97.65 K
- 55.3 K
- ₹4.6 (-20.00%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.05 K
- 93.8 K
- ₹3.9 (-19.59%)
- 1,540
- ₹130.05 (-41.42%)
- -0.35 K (-2.50%) B S
- 13.65 K
- 700
- 1.04 L
- 39.9 K
- ₹3.05 (-19.74%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.5 K
- 3.28 L
- ₹2.35 (-27.69%)
- 1,560
- ₹140 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 4.2 K
- ₹3 (0.00%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.5 K
- 12.6 K
- ₹1.85 (-22.92%)
- 1,580
- ₹141.35 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 6.14 L
- 4.87 L
- ₹1.35 (-12.90%)
- 1,600
- ₹187 (5.65%)
- 0 (0.00%) B S
- 1.11 L
- 3.85 K
- 0
- 700
- ₹1.15 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.25 K
- 2.57 L
- ₹0.5 (25.00%)
- 1,640
- ₹221.35 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹285 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 2.45 K
- 14 K
- ₹0.15 (-25.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HCL Technologies - Statistics
SHARE PRICE
1442.3-7.90 (-0.54%)
DAY RANGE
1430 - 1458
52 W RANGE
1297.7 - 1780.1
total open interest
12,639,900
Call
Put
68.89 L
PCR 0.83
57.51 L
total Volume
15,715,700
Call
Put
1.01 Cr
PCR 0.55
56.07 L