HCL Technologies Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,120 | ₹ 0-55.56 % | 22.75 K+2 % | 700 |
| - | - | - | 1,160 | ₹ 0+0 % | 1.24 L+0 % | 700 |
| - | - | - | 1,180 | ₹ 0-12.5 % | 42.7 K+0 % | 1.4 K |
| 15.4 K | 22.75 K+0 % | ₹ 150-0.3 % | 1,200 | ₹ 0-18.18 % | 3.66 L+0 % | 3.5 K |
| 0 | 18.55 K+0 % | ₹ 105+0 % | 1,220 | ₹ 1-5 % | 84 K-0.41 % | 18.9 K |
| 700 | 20.65 K+0 % | ₹ 106-10.28 % | 1,240 | ₹ 2+6.9 % | 2.36 L-4.67 % | 39.9 K |
| 2.1 K | 25.2 K+1 % | ₹ 90-2.07 % | 1,260 | ₹ 3+2.04 % | 2.63 L-9.84 % | 62.65 K |
| 2.45 K | 22.05 K+2 % | ₹ 70-5.89 % | 1,280 | ₹ 4+10 % | 3.44 L+5 % | 1.1 L |
| 1.61 L | 2.58 L+3 % | ₹ 52-8.54 % | 1,300 | ₹ 8+13.64 % | 7.52 L-2.72 % | 2.15 L |
| 1.34 L | 2.75 L-2.61 % | ₹ 39-8.33 % | 1,320 | ₹ 13+13.39 % | 4.25 L+5 % | 1.47 L |
| 6.22 L | 8.65 L+3 % | ₹ 27-8.69 % | 1,340 | ₹ 21+16.21 % | 7.41 L+2 % | 2.66 L |
| Spot Price: 1,344 | ||||||
| 7.45 L | 12.46 L+15 % | ₹ 18-9.75 % | 1,360 | ₹ 32+11.76 % | 5.66 L+3 % | 1.1 L |
| 2.81 L | 8.61 L-0.65 % | ₹ 12-12.68 % | 1,380 | ₹ 46+7.84 % | 2.77 L-0.63 % | 25.9 K |
| 5.91 L | 23.85 L+2 % | ₹ 8-13.02 % | 1,400 | ₹ 62+6.07 % | 5.55 L-0.38 % | 16.1 K |
| 2.04 L | 9.37 L+9 % | ₹ 6-15.15 % | 1,420 | ₹ 78+3.03 % | 2.59 L-0.54 % | 7.35 K |
| 1.93 L | 14.04 L+0 % | ₹ 4-16 % | 1,440 | ₹ 96+2.61 % | 2.16 L-0.48 % | 7 K |
| 65.8 K | 6.21 L-3.01 % | ₹ 3-12.33 % | 1,460 | ₹ 120+6.4 % | 1.88 L+0 % | 700 |
| 23.45 K | 4.83 L-0.5 % | ₹ 3-8.93 % | 1,480 | ₹ 132+0 % | 2.01 L+0 % | 4.9 K |
| 1.92 L | 22.54 L+3 % | ₹ 2-8.89 % | 1,500 | ₹ 154+2.5 % | 2.97 L+0 % | 700 |
| 11.9 K | 3.31 L-0.84 % | ₹ 2-8.57 % | 1,520 | ₹ 170+0.5 % | 89.95 K+0 % | 3.85 K |
| 28 K | 3.62 L+2 % | ₹ 1-10.34 % | 1,540 | ₹ 190+0.08 % | 52.5 K+0 % | 3.15 K |
| 16.45 K | 3.13 L-1.76 % | ₹ 1-4.55 % | 1,560 | ₹ 210+0 % | 1.04 L+0 % | 1.05 K |
| 8.75 K | 1.45 L-3.72 % | ₹ 1+0 % | 1,580 | ₹ 206+0 % | 30.8 K+0 % | 0 |
| 15.05 K | 6.89 L-0.51 % | ₹ 1+0 % | 1,600 | ₹ 252+3.77 % | 1.88 L+0 % | 700 |
| 350 | 1.2 L+0 % | ₹ 1+0 % | 1,620 | - | - | - |
| 7 K | 79.1 K+4 % | ₹ 1-14.29 % | 1,640 | ₹ 157+0 % | 700+0 % | 0 |
| 700 | 70.35 K-0.5 % | ₹ 0-27.27 % | 1,660 | ₹ 162+0 % | 2.1 K+0 % | 0 |
| 0 | 13.3 K+0 % | ₹ 0+0 % | 1,680 | ₹ 218+0 % | 9.45 K+0 % | 0 |
| 8.05 K | 5.8 L-0.9 % | ₹ 0-11.11 % | 1,700 | ₹ 360+0 % | 27.3 K+0 % | 0 |
| 350 | 1.03 L+0 % | ₹ 0+0 % | 1,720 | - | - | - |
| 0 | 47.6 K+0 % | ₹ 1+0 % | 1,760 | - | - | - |
| 4.9 K | 1.14 L-0.61 % | ₹ 0+0 % | 1,800 | ₹ 283+0 % | 1.75 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HCL Technologies Option Chain Options Company Performance
Day Range
- Low 48
- High 57
- Prev. Close 56.8
- Open 57
- Strike Price 1300
- Avg Price 51.65
- Open Interest 0.03 Cr
- Chg in OI% 2.79
- Market Lot 350 Shares
Please Login
By Proceeding, you agree T&C*