1. Home
  2. Derivatives
  3. Godrejcp Option Chain

Godrej Consumer Products Option Chain

Price
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,020 ₹ 1+0 % 1.5 K+0 % 0
- - - 1,050 ₹ 0+50 % 90.5 K-9.5 % 10 K
- - - 1,060 ₹ 2+0 % 500+0 % 0
- - - 1,080 ₹ 1+0 % 8 K+0 % 0
- - - 1,090 ₹ 1-93.6 % 4.5 K+13 % 2.5 K
0 2.5 K+0 % ₹ 164+0 % 1,100 ₹ 0-67.86 % 1.27 L-11.54 % 59.5 K
0 0 ₹ 130+0 % 1,110 ₹ 6+0 % 2.5 K+0 % 0
0 3.5 K+0 % ₹ 229+0 % 1,120 ₹ 2+6.9 % 32.5 K-7.14 % 15.5 K
- - - 1,130 ₹ 2-55.88 % 11 K-15.38 % 2.5 K
0 3 K+0 % ₹ 83+0 % 1,140 ₹ 2-54.55 % 42 K-48.15 % 72.5 K
0 14.5 K+0 % ₹ 185+0 % 1,150 ₹ 2-58.02 % 84 K-36.84 % 1.33 L
0 7 K+0 % ₹ 100+0 % 1,160 ₹ 5+3.19 % 6.5 K+0 % 0
0 3.5 K+0 % ₹ 103+0 % 1,170 ₹ 4+0 % 39.5 K+0 % 0
0 12.5 K+0 % ₹ 161+0 % 1,180 ₹ 3+103.13 % 45 K-41.18 % 64.5 K
0 5 K+0 % ₹ 143+0 % 1,190 ₹ 3-14.81 % 33 K-67.16 % 96.5 K
2.5 K 68 K-2.16 % ₹ 105+0.96 % 1,200 ₹ 4-49.71 % 7.5 L-33.95 % 7.66 L
0 5.5 K+0 % ₹ 120+0 % 1,210 ₹ 5-50.8 % 47 K-42.68 % 63.5 K
2 K 20 K-6.98 % ₹ 88-26.89 % 1,220 ₹ 6-40.91 % 57.5 K-21.23 % 34.5 K
0 8.5 K+0 % ₹ 107+0 % 1,230 ₹ 7-36.68 % 32.5 K+16 % 62.5 K
500 38.5 K-1.28 % ₹ 66-22.03 % 1,240 ₹ 9-40.97 % 41.5 K-39.86 % 56 K
15.5 K 1.18 L-7.84 % ₹ 67+4.4 % 1,250 ₹ 10-38.65 % 1.9 L-14.25 % 2.36 L
6 K 38 K+1 % ₹ 61+8.86 % 1,260 ₹ 13-34.54 % 48 K-18.64 % 79.5 K
10.5 K 24 K-7.69 % ₹ 52+7.33 % 1,270 ₹ 15-36.32 % 12 K-36.84 % 37 K
22.5 K 32 K+2 % ₹ 47+8.8 % 1,280 ₹ 18-31.13 % 45.5 K-5.21 % 66 K
39.5 K 27 K-26.03 % ₹ 41+10.45 % 1,290 ₹ 23-25.94 % 25 K-31.51 % 34 K
7.94 L 2.71 L-27.83 % ₹ 33+1.54 % 1,300 ₹ 26-26.66 % 2.05 L-8.69 % 2.58 L
Spot Price: 1,303
43 K 23.5 K-25.4 % ₹ 29+4.5 % 1,310 ₹ 32-21 % 21.5 K-6.52 % 20 K
3.08 L 1.04 L-20.99 % ₹ 24+1.47 % 1,320 ₹ 36-21.02 % 47.5 K-27.48 % 47 K
84.5 K 58 K+12 % ₹ 21+4.7 % 1,330 ₹ 54+0.47 % 21.5 K-12.24 % 10.5 K
1.69 L 1.51 L-1.63 % ₹ 17-1.16 % 1,340 ₹ 52-13.33 % 18 K-32.08 % 13 K
2.69 L 2.43 L-2.61 % ₹ 15-1.34 % 1,350 ₹ 57-15.87 % 48.5 K-7.62 % 14.5 K
97.5 K 52 K-11.86 % ₹ 12-9.8 % 1,360 ₹ 74+0 % 9 K+0 % 0
25.5 K 54 K+15 % ₹ 10-5.12 % 1,370 ₹ 83+0 % 6 K+0 % 0
1.25 L 1.06 L+83 % ₹ 8-12.92 % 1,380 ₹ 96+26.25 % 11.5 K-4.17 % 2 K
9.5 K 9.5 K-17.39 % ₹ 6-33.72 % 1,390 ₹ 92+0 % 500+0 % 0
3.24 L 3.75 L-0.79 % ₹ 5-16.28 % 1,400 ₹ 108-3.06 % 14.5 K+4 % 1 K
11 K 7.5 K-48.28 % ₹ 4-22.22 % 1,410 ₹ 91+0 % 1.5 K+0 % 0
19.5 K 32 K+2 % ₹ 4-20.65 % 1,420 ₹ 96+0 % 2 K+0 % 0
0 13 K+0 % ₹ 5+0 % 1,430 ₹ 101+0 % 1 K+0 % 0
1.01 L 30.5 K-52.34 % ₹ 3-20.31 % 1,440 - - -
1.93 L 1.97 L+2 % ₹ 2-32.69 % 1,450 - - -
18.5 K 29 K+2 % ₹ 1-40.43 % 1,460 ₹ 131+0 % 1.5 K+0 % 0
500 500+0 % ₹ 0-89.66 % 1,470 ₹ 138+0 % 0 0
0 36 K+0 % ₹ 2+0 % 1,480 - - -
7.5 K 38 K+12 % ₹ 2+14.81 % 1,490 - - -
1.01 L 1.87 L-9 % ₹ 1-27.27 % 1,500 - - -
500 13.5 K-3.57 % ₹ 0-57.89 % 1,520 - - -
500 48 K+0 % ₹ 1+114.29 % 1,540 - - -

Godrej Consumer Products Option Chain Options Company Performance

Day Range

  • Low 25.5
  • High 35.9
33.00
  • Prev. Close 32.5
  • Open 29.9
  • Strike Price 1300
  • Avg Price 29.82
  • Open Interest 0.03 Cr
  • Chg in OI% -27.83
  • Market Lot 500 Shares

Godrej Consumer Products Option Chain

Godrej Consumer Products Share Price
Godrej Consumer Products Futures

Please Login

By Proceeding, you agree T&C*
72.115384615385 GODREJCP