Eicher Motors Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 875+0 % | ₹ 1,255+0 % | 3,300 | - | - | - |
| - | - | - | 3,600 | ₹ 0+0 % | 1.05 K+0 % | 0 |
| 0 | 350+0 % | ₹ 783+0 % | 3,700 | ₹ 2+13.33 % | 33.95 K-2.51 % | 3.5 K |
| - | - | - | 3,800 | ₹ 3-4.84 % | 1.05 K-33.33 % | 1.23 K |
| 0 | 175+0 % | ₹ 699+0 % | 3,850 | ₹ 10+0 % | 175+0 % | 0 |
| 175 | 875+0 % | ₹ 760+7.04 % | 3,900 | ₹ 3-34.07 % | 20.83 K-4.03 % | 1.93 K |
| 0 | 175+0 % | ₹ 410+0 % | 3,950 | - | - | - |
| 350 | 4.9 K+0 % | ₹ 637-3.43 % | 4,000 | ₹ 5-24.62 % | 1.55 L+2 % | 32.73 K |
| 0 | 1.23 K+0 % | ₹ 590+1.29 % | 4,100 | ₹ 6-28.65 % | 49 K-15.92 % | 62.65 K |
| 0 | 525+0 % | ₹ 538+0 % | 4,150 | ₹ 10+0 % | 12.25 K+0 % | 0 |
| 350 | 6.13 K+0 % | ₹ 492+3.49 % | 4,200 | ₹ 9-27.31 % | 1.44 L+4 % | 1.3 L |
| 525 | 1.05 K+20 % | ₹ 359-21.52 % | 4,250 | ₹ 11-31.74 % | 12.6 K+64 % | 11.55 K |
| 2.45 K | 15.93 K+1 % | ₹ 405+15.62 % | 4,300 | ₹ 15-24.68 % | 99.93 K-5.31 % | 1.63 L |
| 1.23 K | 1.05 K-14.29 % | ₹ 355-8.37 % | 4,350 | ₹ 17-27.52 % | 24.15 K+4 % | 45.5 K |
| 4.9 K | 30.8 K+1 % | ₹ 315+6.82 % | 4,400 | ₹ 24-21.42 % | 1.04 L-32.35 % | 2.44 L |
| 1.58 K | 4.73 K+13 % | ₹ 183-28.96 % | 4,450 | ₹ 32-15.62 % | 18.55 K-7.02 % | 61.95 K |
| 42.53 K | 63.88 K-10.54 % | ₹ 212-1.1 % | 4,500 | ₹ 39-21.49 % | 1.93 L-9.43 % | 2.91 L |
| 29.58 K | 10.5 K-29.41 % | ₹ 182-0.57 % | 4,550 | ₹ 50-20.29 % | 31.15 K+5 % | 1.67 L |
| 3.99 L | 1.04 L+0 % | ₹ 150+3.41 % | 4,600 | ₹ 63-20.65 % | 1.13 L-19.78 % | 4.88 L |
| 2.14 L | 50.58 K-4.3 % | ₹ 117-0.26 % | 4,650 | ₹ 82-18.47 % | 54.95 K-4.56 % | 65.28 K |
| Spot Price: 4,682 | ||||||
| Spot Price: 4,682 | ||||||
| 7.23 L | 2.49 L-9.07 % | ₹ 103+11.05 % | 4,700 | ₹ 109-13.77 % | 61.78 K-16.35 % | 1.24 L |
| 1.01 L | 38.5 K-17.6 % | ₹ 71-2 % | 4,750 | ₹ 135-13.34 % | 7.18 K+0 % | 3.15 K |
| 4.24 L | 1.71 L-10.3 % | ₹ 55-2.06 % | 4,800 | ₹ 167-12.06 % | 79.28 K-5.23 % | 17.15 K |
| 86.45 K | 42.18 K+28 % | ₹ 41-4.98 % | 4,850 | ₹ 197-23.4 % | 1.58 K+29 % | 1.4 K |
| 2.39 L | 1.93 L+12 % | ₹ 31-7.69 % | 4,900 | ₹ 255+3.56 % | 5.6 K+0 % | 1.05 K |
| 49.18 K | 33.08 K+4 % | ₹ 23-10.33 % | 4,950 | ₹ 286+3.72 % | 1.58 K+13 % | 525 |
| 3.25 L | 2.68 L+4 % | ₹ 18-11.59 % | 5,000 | ₹ 321-8.68 % | 3.68 K+5 % | 875 |
| 15.4 K | 16.45 K+11 % | ₹ 14-12.65 % | 5,050 | ₹ 411+0 % | 175+0 % | 0 |
| 1.35 L | 80.5 K+16 % | ₹ 12-15.75 % | 5,100 | ₹ 451+0 % | 175+0 % | 0 |
| 2.04 L | 2 L-11.31 % | ₹ 8-15.18 % | 5,200 | - | - | - |
| 1.27 L | 80.68 K+37 % | ₹ 5-19.85 % | 5,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1255
- Open 0
- Strike Price 3300
- Avg Price 0
- Open Interest 875
- Chg in OI% 0
- Market Lot 175 Shares
Please Login
By Proceeding, you agree T&C*