Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹13.5 (0.37%)
- 32.5 K (260.00%) B S
- 45 K
- 1.24 L
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹26.15 (3.56%)
- 2.9 K (23.20%) B S
- 15.4 K
- 24.7 K
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹36.1 (8.25%)
- 2.1 K (5.61%) B S
- 39.5 K
- 44.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹50.45 (11.62%)
- 1.2 K (17.39%) B S
- 8.1 K
- 33.3 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹34 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 200
- 300
- ₹397.1 (-39.37%)
- 5,500
- ₹69.6 (15.04%)
- 9.5 K (52.20%) B S
- 27.7 K
- 1.62 L
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹75.1 (55.97%)
- 300 (75.00%) B S
- 700
- 500
- 5.4 K
- 3.2 K
- ₹368.4 (0.00%)
- 5,600
- ₹90 (9.56%)
- 14.5 K (166.67%) B S
- 23.2 K
- 1.97 L
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹105 (16.67%)
- 9.1 K (337.04%) B S
- 11.8 K
- 61.4 K
- 50.9 K
- 10 K
- ₹305.9 (0.00%)
- 5,700
- ₹118 (13.24%)
- 14.2 K (113.60%) B S
- 26.7 K
- 1.42 L
- 16 K
- 3 K
- ₹272.65 (0.00%)
- 5,750
- ₹139.55 (16.19%)
- 2.2 K (52.38%) B S
- 6.4 K
- 16.9 K
- 1.44 L
- 14.2 K
- ₹239.2 (-13.27%)
- 5,800
- ₹160.3 (17.57%)
- 8.6 K (27.92%) B S
- 39.4 K
- 1.17 L
- 11.2 K
- 7.5 K
- ₹212 (-13.70%)
- 5,850 5,857
- ₹175.25 (12.48%)
- 4 K (90.91%) B S
- 8.4 K
- 13.7 K
- 61.1 K
- 25 K
- ₹182.1 (-17.04%)
- 5,900
- ₹201.15 (13.58%)
- 1 K (3.85%) B S
- 27 K
- 44 K
- 35.4 K
- 12.9 K
- ₹160.1 (-16.22%)
- 5,950
- ₹228.65 (14.67%)
- 0 (0.00%) B S
- 6.3 K
- 6.2 K
- 2.1 L
- 68.8 K
- ₹140.85 (-16.46%)
- 6,000
- ₹258.1 (16.39%)
- -1.1 K (-2.14%) B S
- 50.3 K
- 30.5 K
- 24.2 K
- 15.4 K
- ₹118.9 (-17.40%)
- 6,050
- ₹312.8 (25.82%)
- 0 (0.00%) B S
- 27.9 K
- 3.2 K
- 1.16 L
- 73.6 K
- ₹101.85 (-18.68%)
- 6,100
- ₹313.95 (11.09%)
- 0 (0.00%) B S
- 46.1 K
- 4.8 K
- 12.2 K
- 11.7 K
- ₹84.65 (-22.09%)
- 6,150
- ₹423.6 (36.16%)
- 500 (4.24%) B S
- 12.3 K
- 1 K
- 93.5 K
- 23.3 K
- ₹74.3 (-18.80%)
- 6,200
- ₹457 (33.35%)
- 0 (0.00%) B S
- 10.2 K
- 100
- 7.5 K
- 2.5 K
- ₹60.3 (-22.14%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.7 K
- 20.3 K
- ₹51.5 (-21.19%)
- 6,300
- ₹542.2 (49.59%)
- 0 (0.00%) B S
- 2.8 K
- 4.2 K
- 4.1 K
- 3.8 K
- ₹42.1 (-24.55%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.4 K
- 10.7 K
- ₹36 (-22.50%)
- 6,400
- ₹571.35 (6.42%)
- -0.1 K (-0.97%) B S
- 10.2 K
- 300
- 2.4 K
- 2.3 K
- ₹32.25 (-17.73%)
- 6,450
- ₹545 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 87.6 K
- 41.7 K
- ₹24.7 (-24.92%)
- 6,500
- ₹620 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 4.5 K
- 7 K
- ₹21.85 (-18.32%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.3 K
- 8.9 K
- ₹16.65 (-29.60%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 2 K
- ₹18.45 (-42.07%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 2.1 K
- ₹11.4 (-29.85%)
- 6,700
- ₹690 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1.5 K
- 1.7 K
- ₹10 (-18.03%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.1 K
- 12.9 K
- ₹8.2 (-18.00%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹20.3 (0.00%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹57.75 (0.00%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 700
- ₹12.7 (-74.68%)
- 6,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 25.1 K
- ₹3.9 (-28.44%)
- 7,000
- ₹1018 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 400
- ₹32.8 (0.00%)
- 7,050
- ₹931.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 200
- 900
- ₹2.7 (-29.87%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹2.75 (-6.78%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹2.5 (0.00%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹3.95 (0.00%)
- 7,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
5848.5-58.00 (-0.98%)
DAY RANGE
5647.5 - 5869.5
52 W RANGE
4955 - 7071.5
total open interest
869,300
Call
Put
4.15 L
PCR 1.10
4.54 L
total Volume
2,080,300
Call
Put
10.49 L
PCR 0.98
10.31 L