Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹3 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹13.4 (0.00%)
- 100 (10.00%) B S
- 1.1 K
- 100
- 0
- 200
- ₹898.85 (0.00%)
- 5,500
- ₹8 (1.27%)
- 1 K (17.54%) B S
- 6.7 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹16 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹11.6 (16.58%)
- 0 (0.00%) B S
- 46.5 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,700
- ₹18.45 (59.05%)
- 1 K (5.05%) B S
- 20.8 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,750
- ₹18 (3.45%)
- 0 (0.00%) B S
- 2.4 K
- 300
- 0
- 100
- ₹476.3 (0.00%)
- 5,800
- ₹28.05 (37.16%)
- -0.6 K (-7.79%) B S
- 7.1 K
- 5.3 K
- 0
- 100
- ₹454.9 (0.00%)
- 5,850
- ₹35 (-22.22%)
- 100 (33.33%) B S
- 400
- 200
- 0
- 1 K
- ₹508.1 (0.00%)
- 5,900
- ₹41.1 (44.21%)
- -1.3 K (-5.94%) B S
- 20.6 K
- 12.3 K
- 0
- 100
- ₹406.2 (0.00%)
- 5,950
- ₹50.05 (0.10%)
- 800 (22.86%) B S
- 4.3 K
- 1.7 K
- 100
- 5.6 K
- ₹459.8 (10.00%)
- 6,000
- ₹56.5 (22.96%)
- -0.2 K (-0.53%) B S
- 37.5 K
- 26.5 K
- 0
- 100
- ₹345.15 (0.00%)
- 6,050
- ₹70 (-17.40%)
- 0 (0.00%) B S
- 5.7 K
- 1.2 K
- 100
- 1.7 K
- ₹330 (-10.94%)
- 6,100
- ₹81.9 (26.39%)
- 2.3 K (19.17%) B S
- 14.3 K
- 15.2 K
- 0
- 3.8 K
- ₹303.55 (0.00%)
- 6,150
- ₹99.3 (29.30%)
- 500 (7.04%) B S
- 7.6 K
- 16 K
- 700
- 6.8 K
- ₹261.45 (2.51%)
- 6,200
- ₹111 (19.35%)
- 2.9 K (10.90%) B S
- 29.5 K
- 61.9 K
- 8.6 K
- 7 K
- ₹236.55 (-2.65%)
- 6,250
- ₹129 (18.46%)
- -2.3 K (-15.13%) B S
- 12.9 K
- 26.6 K
- 57.6 K
- 43.3 K
- ₹209.4 (-3.32%)
- 6,300
- ₹148.2 (15.60%)
- 500 (1.21%) B S
- 41.7 K
- 51.4 K
- 43.8 K
- 29.9 K
- ₹179.05 (-5.11%)
- 6,350 6,329
- ₹174.8 (18.11%)
- 600 (3.08%) B S
- 20.1 K
- 23.5 K
- 2.6 L
- 77.3 K
- ₹155 (-4.50%)
- 6,400
- ₹194.15 (14.61%)
- 3.2 K (7.88%) B S
- 43.8 K
- 76.4 K
- 87.9 K
- 27.9 K
- ₹129.55 (-6.60%)
- 6,450
- ₹230.95 (21.36%)
- -0.6 K (-3.61%) B S
- 16 K
- 17.1 K
- 2.73 L
- 1.12 L
- ₹111 (-4.48%)
- 6,500
- ₹256.2 (17.82%)
- 300 (1.10%) B S
- 27.6 K
- 14.9 K
- 23.9 K
- 17.5 K
- ₹90 (-7.93%)
- 6,550
- ₹294.25 (3.08%)
- 1.3 K (10.83%) B S
- 13.3 K
- 5.7 K
- 1.58 L
- 52 K
- ₹74.4 (-3.00%)
- 6,600
- ₹290.2 (-0.21%)
- 1.4 K (29.17%) B S
- 6.2 K
- 5.3 K
- 21.6 K
- 7.1 K
- ₹60.3 (-6.37%)
- 6,650
- ₹294.9 (-0.99%)
- 300 (150.00%) B S
- 500
- 2 K
- 93.3 K
- 50.9 K
- ₹48.05 (-8.82%)
- 6,700
- ₹343.05 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 5.1 K
- 8.2 K
- ₹40.85 (-9.22%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39 K
- 40.6 K
- ₹31.65 (-6.77%)
- 6,800
- ₹525 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 4 K
- 5 K
- ₹24.9 (4.84%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.5 K
- 65.4 K
- ₹18.95 (-3.81%)
- 6,900
- ₹567 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.8 K
- 1 K
- ₹16 (6.67%)
- 6,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.8 K
- 72 K
- ₹11.75 (-10.31%)
- 7,000
- ₹644.95 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 2.8 K
- 2.7 K
- ₹9.55 (27.33%)
- 7,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.4 K
- 65.7 K
- ₹7.6 (-3.18%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.3 K
- 13.6 K
- ₹5 (11.11%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.7 K
- 8.5 K
- ₹4.8 (37.14%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.8 K
- 17.6 K
- ₹2.55 (75.86%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.6 K
- 1.8 K
- ₹2.5 (51.52%)
- 7,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
6329-35.50 (-0.56%)
DAY RANGE
6315 - 6428
52 W RANGE
4955 - 7071.5
total open interest
1,157,100
Call
Put
7.46 L
PCR 0.55
4.11 L
total Volume
1,728,800
Call
Put
13.54 L
PCR 0.28
3.75 L