Divis Laboratories Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 800+0 % | ₹ 825+0 % | 3,200 | ₹ 3-4.41 % | 13.2 K+14 % | 2.6 K |
| - | - | - | 3,380 | ₹ 3+0 % | 0 | 0 |
| - | - | - | 3,400 | ₹ 11-14.29 % | 34.2 K+30 % | 33 K |
| - | - | - | 3,480 | ₹ 21+0 % | 1.2 K+0 % | 0 |
| 0 | 4.4 K+0 % | ₹ 316+0 % | 3,500 | ₹ 19-17.58 % | 71.6 K-7.25 % | 55.4 K |
| 0 | 200+0 % | ₹ 370+0 % | 3,540 | - | - | - |
| - | - | - | 3,560 | - | - | - |
| - | - | - | 3,580 | ₹ 15+0 % | 4.8 K+0 % | 0 |
| 0 | 5.4 K+0 % | ₹ 363+0 % | 3,600 | ₹ 37-14.62 % | 66.4 K+15 % | 42 K |
| 0 | 400+0 % | ₹ 201+0 % | 3,640 | ₹ 48-8.2 % | 4.4 K+0 % | 1.6 K |
| 200 | 200+0 % | ₹ 207+0 % | 3,660 | ₹ 51+79.4 % | 5.6 K+12 % | 5.6 K |
| - | - | - | 3,680 | ₹ 66+2.09 % | 3.6 K+6 % | 200 |
| 4.2 K | 14.4 K+3 % | ₹ 182+1.73 % | 3,700 | ₹ 60-18.13 % | 89.4 K-4.28 % | 68.4 K |
| 0 | 1.8 K+0 % | ₹ 158+0 % | 3,720 | ₹ 69-20.1 % | 2 K+11 % | 1.4 K |
| 1.2 K | 2 K+0 % | ₹ 150-0.1 % | 3,740 | ₹ 76-13.17 % | 6 K+0 % | 4.6 K |
| 1.8 K | 1.4 K+0 % | ₹ 141+1.69 % | 3,760 | ₹ 87-10.3 % | 15.8 K+7 % | 2.6 K |
| 11 K | 6.8 K+3 % | ₹ 135+3.53 % | 3,780 | ₹ 91-14.62 % | 4 K-16.67 % | 10.4 K |
| 2.38 L | 50.2 K+29 % | ₹ 122+1.67 % | 3,800 | ₹ 104-9.9 % | 76.2 K-4.51 % | 83.4 K |
| 53.4 K | 15.4 K+235 % | ₹ 121+9.65 % | 3,820 | ₹ 110-13.65 % | 16.6 K+9 % | 9 K |
| 18.6 K | 7.2 K-18.18 % | ₹ 101-1.07 % | 3,840 | ₹ 125-8.89 % | 8.4 K+0 % | 4.2 K |
| 12.2 K | 19.2 K+2 % | ₹ 99+6.93 % | 3,860 | ₹ 133-10.71 % | 17.6 K+1 % | 4.8 K |
| 2.2 K | 2.6 K+30 % | ₹ 81+0 % | 3,880 | ₹ 133-18.93 % | 4 K+0 % | 1.6 K |
| 98.6 K | 64.2 K-17.05 % | ₹ 78-0.13 % | 3,900 | ₹ 155-11.49 % | 40.6 K-7.31 % | 10 K |
| 11.4 K | 9.6 K-37.66 % | ₹ 68+4.06 % | 3,920 | ₹ 178+0 % | 8.8 K+0 % | 0 |
| 10.8 K | 22.4 K-6.67 % | ₹ 62-5.94 % | 3,940 | ₹ 192-4.98 % | 6.2 K-3.13 % | 1.8 K |
| 10.4 K | 20.4 K+0 % | ₹ 54-10.67 % | 3,960 | ₹ 203-13.47 % | 11.4 K-1.72 % | 600 |
| 5.4 K | 13 K-18.75 % | ₹ 51-7.23 % | 3,980 | ₹ 169+0 % | 4.4 K+0 % | 0 |
| 1.35 L | 2.36 L-1.09 % | ₹ 48-3.42 % | 4,000 | ₹ 225-7.61 % | 55.2 K-1.08 % | 2.4 K |
| 3.2 K | 14.4 K-6.49 % | ₹ 43-2.92 % | 4,020 | ₹ 257+0 % | 3.8 K+0 % | 0 |
| 11.4 K | 34.6 K+3 % | ₹ 37-6.7 % | 4,040 | ₹ 233+0 % | 2.6 K+0 % | 0 |
| 9.2 K | 38.2 K+6 % | ₹ 36-0.42 % | 4,060 | ₹ 292-0.34 % | 16.6 K+0 % | 0 |
| 16.6 K | 39 K-9.72 % | ₹ 33-0.75 % | 4,080 | ₹ 223+0 % | 2.6 K+0 % | 0 |
| 81.2 K | 1.4 L-2.1 % | ₹ 29-6.63 % | 4,100 | ₹ 311-7.47 % | 21.8 K+0 % | 400 |
| 1.4 K | 20.8 K-0.95 % | ₹ 31+11.63 % | 4,120 | ₹ 238+0.57 % | 2 K+0 % | 0 |
| 0 | 12.4 K+0 % | ₹ 26+0 % | 4,140 | ₹ 253+0 % | 1.8 K+0 % | 0 |
| 4.8 K | 7.4 K-26 % | ₹ 20-18.16 % | 4,160 | ₹ 233+0 % | 400+0 % | 0 |
| 3.4 K | 4.4 K+0 % | ₹ 18-11.98 % | 4,180 | - | - | - |
| 1.11 L | 2.57 L+4 % | ₹ 16-14.32 % | 4,200 | ₹ 420+0 % | 8 K+0 % | 0 |
| 0 | 3.6 K+0 % | ₹ 23+0 % | 4,220 | ₹ 287+0 % | 200+0 % | 0 |
| 0 | 5.8 K+0 % | ₹ 17+0 % | 4,240 | ₹ 277+0 % | 1.6 K+0 % | 0 |
| 0 | 3.8 K+0 % | ₹ 15+0 % | 4,260 | ₹ 310+0 % | 200+0 % | 0 |
| 4.2 K | 16 K+4 % | ₹ 8-39.54 % | 4,280 | ₹ 280+0 % | 1.2 K+0 % | 0 |
| 25.4 K | 59.6 K-3.87 % | ₹ 10-19.92 % | 4,300 | - | - | - |
| 6.2 K | 49.4 K-4.26 % | ₹ 9-19.18 % | 4,320 | - | - | - |
| 0 | 2.6 K+0 % | ₹ 23+0 % | 4,360 | - | - | - |
| 22.8 K | 49.2 K-14.58 % | ₹ 6-19.88 % | 4,400 | ₹ 435+0 % | 600+0 % | 0 |
| 0 | 800+0 % | ₹ 16+0 % | 4,440 | - | - | - |
| 0 | 3.6 K+0 % | ₹ 11+0 % | 4,480 | - | - | - |
| 5.2 K | 67.8 K-2.02 % | ₹ 4-23.93 % | 4,500 | - | - | - |
| 0 | 2.2 K+0 % | ₹ 23+0 % | 4,540 | - | - | - |
| 13.6 K | 82.8 K-0.72 % | ₹ 1-50 % | 4,560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Divis Laboratories Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 825
- Open 0
- Strike Price 3200
- Avg Price 0
- Open Interest 800
- Chg in OI% 0
- Market Lot 200 Shares
Please Login
By Proceeding, you agree T&C*