Coal India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 360 | ₹ 0+0 % | 5.99 L+0 % | 37.8 K |
| 0 | 27.3 K+0 % | ₹ 84+0 % | 380 | ₹ 0+0 % | 5.5 L+0 % | 10.5 K |
| - | - | - | 385 | ₹ 0+0 % | 1.85 L+0 % | 46.2 K |
| 0 | 8.4 K+0 % | ₹ 63+0 % | 390 | ₹ 0+0 % | 5.75 L+0 % | 4.2 K |
| - | - | - | 395 | ₹ 0+0 % | 4.26 L+0 % | 2.1 K |
| 23.1 K | 1.39 L+0 % | ₹ 70+0.29 % | 400 | ₹ 0-25 % | 37.91 L+1 % | 88.2 K |
| 0 | 14.7 K+0 % | ₹ 49+0 % | 405 | ₹ 1-15.38 % | 1.64 L+0 % | 4.2 K |
| 2.1 K | 65.1 K+0 % | ₹ 60+0 % | 410 | ₹ 1-26.67 % | 11.97 L+1 % | 39.9 K |
| 0 | 31.5 K+0 % | ₹ 51+0 % | 415 | ₹ 1-27.78 % | 4.2 L+1 % | 8.4 K |
| 14.7 K | 1.2 L+0 % | ₹ 51+0 % | 420 | ₹ 1-27.27 % | 18.75 L+0 % | 2.52 L |
| 4.2 K | 67.2 K+0 % | ₹ 47+0 % | 425 | ₹ 1-25.93 % | 7.52 L-0.28 % | 12.6 K |
| 98.7 K | 2.46 L+0 % | ₹ 41+0.87 % | 430 | ₹ 1-20.59 % | 13.31 L+2 % | 1.26 L |
| 14.7 K | 1.34 L+0 % | ₹ 33+0 % | 435 | ₹ 2-23.81 % | 4.98 L+1 % | 21 K |
| 10.5 K | 7.39 L-1.12 % | ₹ 35+9.31 % | 440 | ₹ 2-22.64 % | 21.67 L+2 % | 2.5 L |
| 1.97 L | 2.92 L+0 % | ₹ 27-1.98 % | 445 | ₹ 3-22.39 % | 5 L+2 % | 1.93 L |
| 2.21 L | 18.33 L-2.68 % | ₹ 26+9.77 % | 450 | ₹ 3-20.93 % | 21.78 L-0.58 % | 3.93 L |
| 25.2 K | 6.32 L+0 % | ₹ 22+11.5 % | 455 | ₹ 4-20.54 % | 10.5 L-1.38 % | 2.18 L |
| 4.85 L | 31.58 L-2.53 % | ₹ 18+11.85 % | 460 | ₹ 6-20.14 % | 33.73 L+1 % | 4.89 L |
| 4.62 L | 15.65 L-6.05 % | ₹ 15+12.36 % | 465 | ₹ 8-18.82 % | 10.65 L-3.43 % | 3.07 L |
| 16.49 L | 60.94 L-0.51 % | ₹ 13+13.64 % | 470 | ₹ 10-16.74 % | 16.07 L+3 % | 4.91 L |
| Spot Price: 472 | ||||||
| 8.48 L | 21.78 L+3 % | ₹ 10+14.2 % | 475 | ₹ 12-15.28 % | 4.62 L-3.93 % | 1.58 L |
| 8.25 L | 55.13 L+0 % | ₹ 8+15.22 % | 480 | ₹ 15-13.18 % | 5.9 L+1 % | 1.09 L |
| 2.94 L | 14.49 L+2 % | ₹ 6+13.76 % | 485 | ₹ 19-8.67 % | 2.84 L-0.74 % | 4.2 K |
| 5.69 L | 75.83 L+0 % | ₹ 5+11.76 % | 490 | ₹ 22-9.28 % | 3.91 L+0 % | 2.1 K |
| 1.34 L | 6.28 L+3 % | ₹ 4+15.94 % | 495 | ₹ 33+0 % | 1.22 L+0 % | 4.2 K |
| 6.38 L | 76.23 L-1.31 % | ₹ 3+12.28 % | 500 | ₹ 33+0.3 % | 3.55 L+0 % | 1.09 L |
| 75.6 K | 6.59 L+1 % | ₹ 3+17.78 % | 505 | ₹ 38+0 % | 21 K+0 % | 10.5 K |
| 1.58 L | 14.51 L-2.54 % | ₹ 2+13.51 % | 510 | ₹ 45+0.56 % | 73.5 K+0 % | 0 |
| 50.4 K | 2.37 L+7 % | ₹ 2+13.33 % | 515 | ₹ 59+0 % | 6.3 K+0 % | 0 |
| 1.81 L | 42.38 L-1.32 % | ₹ 1+11.54 % | 520 | ₹ 47+0 % | 46.2 K+0 % | 2.1 K |
| 1.03 L | 20.5 L-0.1 % | ₹ 1+11.76 % | 530 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coal India Option Chain Options Company Performance
Day Range
- Low 23
- High 26.6
- Prev. Close 23.55
- Open 23.05
- Strike Price 450
- Avg Price 25.33
- Open Interest 0.18 Cr
- Chg in OI% -2.68
- Market Lot 2100 Shares
Please Login
By Proceeding, you agree T&C*