Cipla Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,120 | ₹ 0-53.33 % | 2.8 L-4.43 % | 44.85 K |
| - | - | - | 1,160 | ₹ 1-47.37 % | 53.3 K-9.89 % | 31.2 K |
| - | - | - | 1,200 | ₹ 1-41.67 % | 8.96 L-19.13 % | 5.94 L |
| - | - | - | 1,220 | ₹ 1-52 % | 37.05 K-22.97 % | 37.7 K |
| 0 | 1.95 K+0 % | ₹ 140+0 % | 1,240 | ₹ 1-55.17 % | 1.63 L-31.51 % | 2.39 L |
| 0 | 1.3 K+0 % | ₹ 116+0 % | 1,260 | ₹ 1-54.29 % | 2.63 L-6.05 % | 2.08 L |
| 0 | 3.9 K+0 % | ₹ 126+0 % | 1,280 | ₹ 1-54.35 % | 2.72 L-11.97 % | 2.89 L |
| 13.65 K | 53.95 K-10.75 % | ₹ 129+12.67 % | 1,300 | ₹ 2-43.55 % | 12.7 L-10.53 % | 15.2 L |
| 650 | 19.5 K-3.23 % | ₹ 99+1.32 % | 1,320 | ₹ 3-37.65 % | 3.04 L-1.68 % | 6.7 L |
| 83.85 K | 2.2 L-22.07 % | ₹ 89+14.45 % | 1,340 | ₹ 4-38.52 % | 3.97 L-4.38 % | 8.18 L |
| 1.51 L | 2.28 L-15.05 % | ₹ 70+14.51 % | 1,360 | ₹ 6-39.25 % | 5.22 L-26.13 % | 26.23 L |
| 7.15 L | 2.03 L-35.14 % | ₹ 52+13.05 % | 1,380 | ₹ 8-43.36 % | 6.18 L+22 % | 27.74 L |
| 45.62 L | 9.81 L-17.04 % | ₹ 37+10.07 % | 1,400 | ₹ 12-44.95 % | 14.11 L+30 % | 38.49 L |
| 41.25 L | 7.66 L-17.68 % | ₹ 25+3.31 % | 1,420 | ₹ 20-38.98 % | 5.71 L+61 % | 12.46 L |
| Spot Price: 1,421 | ||||||
| 36.78 L | 7.73 L-11 % | ₹ 16-5.59 % | 1,440 | ₹ 31-29.82 % | 89.05 K-5.52 % | 2.4 L |
| 19.29 L | 4.24 L-33.74 % | ₹ 11-4.18 % | 1,460 | ₹ 46-22.32 % | 34.45 K-1.85 % | 50.05 K |
| 9.11 L | 3.33 L-20.83 % | ₹ 8-5.23 % | 1,480 | ₹ 73-0.07 % | 9.75 K+7 % | 1.3 K |
| 18.64 L | 14.25 L-11.54 % | ₹ 6-7.69 % | 1,500 | ₹ 81-14.74 % | 44.85 K+25 % | 26.65 K |
| 5.02 L | 3.12 L-13.51 % | ₹ 4-15.31 % | 1,520 | ₹ 98-6.52 % | 5.85 K-10 % | 1.3 K |
| 3.42 L | 2.57 L-6.82 % | ₹ 3-17.81 % | 1,540 | ₹ 122+0 % | 11.7 K+0 % | 0 |
| 3.3 L | 2.29 L-11.53 % | ₹ 2-25.93 % | 1,560 | ₹ 153+0 % | 1.3 K+0 % | 0 |
| 2.93 L | 1.25 L-17.95 % | ₹ 2-28.57 % | 1,580 | ₹ 160+0 % | 650+0 % | 0 |
| 1.92 L | 3.17 L-11.29 % | ₹ 1-21.88 % | 1,600 | ₹ 183+0 % | 1.3 K+0 % | 0 |
| 57.2 K | 1.46 L-3.02 % | ₹ 1-24 % | 1,620 | - | - | - |
| 65 K | 1.14 L-1.12 % | ₹ 1-30 % | 1,640 | - | - | - |
| 1.25 L | 4.07 L-1.57 % | ₹ 1-17.65 % | 1,680 | - | - | - |
| - | - | - | 1,720 | ₹ 300+0 % | 650+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Cipla Option Chain Options Company Performance
Day Range
- Low 21.3
- High 39.1
- Prev. Close 33.75
- Open 31.75
- Strike Price 1400
- Avg Price 30.24
- Open Interest 0.1 Cr
- Chg in OI% -17.04
- Market Lot 650 Shares
Please Login
By Proceeding, you agree T&C*