Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.35 (0.00%)
- 1.5 K (1.11%) B S
- 1.37 L
- 16.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.55 (-15.38%)
- 0 (0.00%) B S
- 2.52 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.3 (73.33%)
- 2.25 K (0.87%) B S
- 2.61 L
- 6 K
- 0
- 15.75 K
- ₹124 (0.00%)
- 1,100
- ₹1.95 (50.00%)
- 1.88 K (0.64%) B S
- 2.94 L
- 93.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 0
- 11.25 K
- ₹114.75 (0.00%)
- 1,120
- ₹3.1 (51.22%)
- -0.38 K (-1.25%) B S
- 29.63 K
- 5.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹4.1 (54.72%)
- 375 (0.27%) B S
- 1.4 L
- 8.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹5.2 (57.58%)
- 0 (0.00%) B S
- 67.88 K
- 11.63 K
- 0
- 56.63 K
- ₹89 (0.00%)
- 1,150
- ₹6.6 (62.96%)
- -6.75 K (-5.34%) B S
- 1.2 L
- 76.88 K
- 4.13 K
- 15.38 K
- ₹64.5 (-11.40%)
- 1,160
- ₹8.1 (55.77%)
- -4.13 K (-0.79%) B S
- 5.2 L
- 40.88 K
- 3 K
- 13.5 K
- ₹54.2 (-23.77%)
- 1,170
- ₹10.25 (58.91%)
- -1.5 K (-1.04%) B S
- 1.43 L
- 44.25 K
- 11.63 K
- 43.13 K
- ₹47.1 (-24.64%)
- 1,180
- ₹12.65 (57.14%)
- -0.75 K (-0.67%) B S
- 1.12 L
- 74.25 K
- 7.5 K
- 64.5 K
- ₹40.3 (-24.88%)
- 1,190
- ₹15.5 (54.23%)
- -2.63 K (-5.79%) B S
- 42.75 K
- 33.75 K
- 5.09 L
- 2.3 L
- ₹34.5 (-26.67%)
- 1,200
- ₹18.8 (52.85%)
- 3.75 K (1.66%) B S
- 2.29 L
- 3.5 L
- 2.33 L
- 81 K
- ₹28.55 (-28.71%)
- 1,210 1,211
- ₹22.9 (49.19%)
- 13.13 K (12.37%) B S
- 1.19 L
- 2 L
- 8.48 L
- 4.43 L
- ₹23.5 (-29.96%)
- 1,220
- ₹28.2 (48.03%)
- -0.13 L (-5.98%) B S
- 2.01 L
- 1.61 L
- 3.15 L
- 1.79 L
- ₹19.05 (-31.35%)
- 1,230
- ₹32.95 (43.26%)
- 750 (0.93%) B S
- 81.38 K
- 94.5 K
- 3.52 L
- 4.32 L
- ₹15.3 (-32.60%)
- 1,240
- ₹39.65 (41.86%)
- 4.88 K (4.26%) B S
- 1.19 L
- 53.63 K
- 2.89 L
- 2.12 L
- ₹11.8 (-35.16%)
- 1,250
- ₹45.95 (36.76%)
- -2.63 K (-3.87%) B S
- 65.25 K
- 8.25 K
- 1.5 L
- 3.15 L
- ₹9.25 (-36.21%)
- 1,260
- ₹50.15 (27.28%)
- 1.5 K (3.28%) B S
- 47.25 K
- 6.38 K
- 47.25 K
- 46.13 K
- ₹7.2 (-37.12%)
- 1,270
- ₹61.6 (-5.67%)
- 375 (0.93%) B S
- 40.88 K
- 3.38 K
- 1.09 L
- 2.89 L
- ₹5.55 (-37.29%)
- 1,280
- ₹68.45 (28.06%)
- 1.88 K (10.87%) B S
- 19.13 K
- 5.25 K
- 24.75 K
- 70.5 K
- ₹4.15 (-40.29%)
- 1,290
- ₹61.8 (-0.08%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 3.56 L
- 7.56 L
- ₹3.45 (-36.11%)
- 1,300
- ₹86.4 (23.43%)
- -1.13 K (-1.38%) B S
- 80.25 K
- 6 K
- 99 K
- 83.63 K
- ₹2.4 (-42.17%)
- 1,310
- ₹90.1 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 10.88 K
- 85.5 K
- ₹2 (-37.50%)
- 1,320
- ₹92 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 62.25 K
- ₹2.4 (0.00%)
- 1,330
- ₹104.2 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 31.5 K
- 1.4 L
- ₹1.3 (-33.33%)
- 1,340
- ₹108.55 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 28.13 K
- 2.36 L
- ₹0.95 (-34.48%)
- 1,350
- ₹131.5 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 375
- 50.63 K
- ₹1.25 (0.00%)
- 1,360
- ₹140.4 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 375
- 66.75 K
- ₹1.1 (0.00%)
- 1,370
- ₹128 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 375
- 9.38 K
- ₹1.5 (57.89%)
- 1,380
- ₹164.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 3.38 K
- ₹7.55 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.63 K
- 2.55 L
- ₹0.5 (-33.33%)
- 1,400
- ₹169 (0.00%)
- 0 (0.00%) B S
- 69 K
- 0
- 0
- 4.88 K
- ₹1.4 (0.00%)
- 1,410
- ₹189.9 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 15 K
- ₹0.7 (0.00%)
- 1,420
- ₹203.35 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 0
- 1.5 K
- ₹0.55 (0.00%)
- 1,430
- ₹210.35 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 750
- 13.13 K
- ₹1 (122.22%)
- 1,440
- ₹220 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹2.3 (0.00%)
- 1,450
- ₹216 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 375
- ₹0.4 (0.00%)
- 1,460
- ₹240.3 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,470
- ₹238 (0.00%)
- 0 (0.00%) B S
- 17.63 K
- 0
- 375
- 19.5 K
- ₹0.15 (-40.00%)
- 1,480
- ₹256.95 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 7.13 K
- 97.88 K
- ₹0.25 (-28.57%)
- 1,500
- ₹276.95 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 375
- ₹0.2 (0.00%)
- 1,520
- ₹288 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹306.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹327.5 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 375
- 2.63 K
- ₹0.05 (-50.00%)
- 1,580
- ₹340 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1211.1-18.40 (-1.50%)
DAY RANGE
1203.2 - 1222.3
52 W RANGE
1165.7 - 1673
total open interest
7,843,875
Call
Put
44.2 L
PCR 0.77
34.24 L
total Volume
4,767,750
Call
Put
34.68 L
PCR 0.37
13 L