Balkrishna Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,040 | ₹ 2+0 % | 0 | 0 |
| - | - | - | 2,080 | ₹ 5+0 % | 300+0 % | 0 |
| - | - | - | 2,100 | ₹ 3+0 % | 12.3 K+0 % | 8.4 K |
| - | - | - | 2,160 | ₹ 1+0 % | 12.6 K+0 % | 0 |
| 0 | 0 | ₹ 279+0 % | 2,180 | ₹ 18+0 % | 4.5 K+0 % | 0 |
| 900 | 3.6 K+0 % | ₹ 447+56.83 % | 2,200 | ₹ 3-10 % | 43.5 K-8.23 % | 18.9 K |
| - | - | - | 2,220 | ₹ 12+0 % | 16.2 K+0 % | 0 |
| 0 | 300+0 % | ₹ 267+0 % | 2,240 | ₹ 3-11.27 % | 5.7 K-5 % | 1.5 K |
| 0 | 1.2 K+0 % | ₹ 226+0 % | 2,260 | ₹ 3+0 % | 9 K+0 % | 300 |
| 0 | 0 | ₹ 164+0 % | 2,280 | ₹ 23+0 % | 6 K+0 % | 0 |
| 2.4 K | 6.6 K+0 % | ₹ 303+0 % | 2,300 | ₹ 5-10.89 % | 89.1 K-2.3 % | 44.7 K |
| 0 | 300+0 % | ₹ 97+0 % | 2,320 | ₹ 8+0 % | 2.1 K+0 % | 2.7 K |
| 1.5 K | 1.8 K+0 % | ₹ 313+93.65 % | 2,340 | ₹ 6-15.94 % | 14.7 K+2 % | 7.5 K |
| 0 | 1.2 K+0 % | ₹ 177+0 % | 2,360 | ₹ 6-20.75 % | 29.4 K-2.97 % | 18.9 K |
| 300 | 5.4 K+0 % | ₹ 253+28.65 % | 2,380 | ₹ 8-11.11 % | 10.2 K+48 % | 10.5 K |
| 1.8 K | 35.7 K+0 % | ₹ 235+11.9 % | 2,400 | ₹ 10-13.51 % | 95.4 K-1.24 % | 3.34 L |
| 0 | 5.1 K+0 % | ₹ 127+0 % | 2,420 | ₹ 11-15.41 % | 6 K-16.67 % | 6.9 K |
| 4.2 K | 8.7 K+7 % | ₹ 235+55.97 % | 2,440 | ₹ 14-16.05 % | 18.9 K-1.56 % | 17.4 K |
| 2.7 K | 15.6 K-7.14 % | ₹ 207+29.53 % | 2,460 | ₹ 17-17.71 % | 22.5 K+4 % | 13.8 K |
| 8.4 K | 9.3 K-29.55 % | ₹ 218+50.5 % | 2,480 | ₹ 20-19.28 % | 13.2 K-2.22 % | 9.9 K |
| 1.08 L | 1.06 L-23.71 % | ₹ 183+41.68 % | 2,500 | ₹ 25-14.7 % | 1.05 L+4 % | 2.14 L |
| 15 K | 19.2 K-11.11 % | ₹ 180+55.24 % | 2,520 | ₹ 25-30.75 % | 13.2 K-4.35 % | 5.7 K |
| 16.8 K | 21.9 K-20.65 % | ₹ 151+46.89 % | 2,540 | ₹ 34-22.72 % | 5.1 K-5.56 % | 14.7 K |
| 30.6 K | 22.5 K-14.77 % | ₹ 143+57.98 % | 2,560 | ₹ 43-16.75 % | 9.3 K+0 % | 21.3 K |
| 32.4 K | 12.3 K-39.71 % | ₹ 127+57.26 % | 2,580 | ₹ 51-15.45 % | 9.3 K+7 % | 11.7 K |
| 7.55 L | 1.32 L-19.23 % | ₹ 117+65.01 % | 2,600 | ₹ 59-16.82 % | 45.3 K+287 % | 1.89 L |
| 3.71 L | 1.4 L+896 % | ₹ 108+73.04 % | 2,620 | ₹ 60-27.09 % | 8.7 K+142 % | 34.5 K |
| 3.74 L | 65.1 K+131 % | ₹ 94+73.94 % | 2,640 | ₹ 77-30.04 % | 12.3 K+4000 % | 43.8 K |
| 2.39 L | 29.7 K+209 % | ₹ 87+79.9 % | 2,660 | ₹ 89-28.5 % | 2.7 K+800 % | 7.8 K |
| Spot Price: 2,672 | ||||||
| Spot Price: 2,672 | ||||||
| 1.21 L | 35.7 K+40 % | ₹ 80+94.15 % | 2,680 | ₹ 120+0 % | 1.2 K+0 % | 1.5 K |
| 6.1 L | 1.06 L+61 % | ₹ 70+92.57 % | 2,700 | - | - | - |
| 73.2 K | 12.6 K+31 % | ₹ 64+100.16 % | 2,720 | - | - | - |
| 39.9 K | 11.1 K+3600 % | ₹ 58+129.94 % | 2,740 | - | - | - |
| 1.9 L | 65.1 K-19.63 % | ₹ 50+110.53 % | 2,760 | - | - | - |
| 5.69 L | 1.64 L+119 % | ₹ 40+128.21 % | 2,800 | - | - | - |
| 2.4 K | 600+0 % | ₹ 19+0 % | 2,840 | - | - | - |
| 9.6 K | 7.5 K+0 % | ₹ 14+0 % | 2,880 | - | - | - |
| 900 | 600+0 % | ₹ 8+0 % | 2,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
Balkrishna Industries Option Chain Options Company Performance
Day Range
- Low 130
- High 201.55
- Prev. Close 128.85
- Open 130
- Strike Price 2500
- Avg Price 164.29
- Open Interest 0.01 Cr
- Chg in OI% -23.71
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*