CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
0 | 0 | ₹ 1,001+0 % | 5,700 | ₹ 3+13.33 % | 26.5 K+2 % | 2.63 K |
- | - | - | 5,800 | ₹ 4+49.09 % | 91.63 K+1 % | 9.13 K |
- | - | - | 5,900 | ₹ 3-15.49 % | 45.88 K+1 % | 3.88 K |
0 | 3.88 K+0 % | ₹ 735+0 % | 6,000 | ₹ 5-20 % | 2.13 L-3.94 % | 49.75 K |
- | - | - | 6,050 | ₹ 4-25.22 % | 7.63 K-18.67 % | 3.75 K |
0 | 375+0 % | ₹ 622+0 % | 6,100 | ₹ 5-24.43 % | 62 K-4.8 % | 47.63 K |
- | - | - | 6,150 | ₹ 6-57.38 % | 12.25 K+44 % | 17.75 K |
625 | 6.5 K-1.89 % | ₹ 555+9.85 % | 6,200 | ₹ 7-24.59 % | 2.28 L-4.85 % | 52 K |
125 | 2.5 K+0 % | ₹ 458+0 % | 6,250 | ₹ 9-23.53 % | 22.75 K-0.55 % | 9.25 K |
1.63 K | 1.63 K+0 % | ₹ 485+1.36 % | 6,300 | ₹ 12-20.95 % | 2.23 L+1 % | 50.75 K |
125 | 3.38 K+0 % | ₹ 388+0 % | 6,350 | ₹ 16-16.45 % | 35.25 K-2.08 % | 16.88 K |
2.63 K | 12.5 K+0 % | ₹ 390+0.7 % | 6,400 | ₹ 20-16.12 % | 1.61 L+13 % | 1.14 L |
750 | 6.25 K+0 % | ₹ 340+0 % | 6,450 | ₹ 27-13.23 % | 20.25 K-25.69 % | 18.13 K |
14.5 K | 51.88 K-0.48 % | ₹ 308+0.52 % | 6,500 | ₹ 35-12.7 % | 3.62 L-6.15 % | 4.03 L |
625 | 7.5 K+0 % | ₹ 243-9.24 % | 6,550 | ₹ 45-10.04 % | 34.25 K-6.48 % | 28.25 K |
53.88 K | 79.75 K-6.73 % | ₹ 230-0.07 % | 6,600 | ₹ 58-7.82 % | 1.7 L+5 % | 2.17 L |
38.13 K | 39.38 K-15.78 % | ₹ 195-0.58 % | 6,650 | ₹ 76-5.05 % | 46.88 K-6.48 % | 56.75 K |
4.1 L | 2.51 L+3 % | ₹ 166+0.45 % | 6,700 | ₹ 95-5.1 % | 2.46 L+6 % | 2.61 L |
1.31 L | 89.88 K+8 % | ₹ 138-0.47 % | 6,750 | ₹ 118-3.83 % | 74.63 K+1 % | 69.88 K |
Spot Price: 6,750 | ||||||
4.16 L | 4.01 L+9 % | ₹ 116-0.3 % | 6,800 | ₹ 144-2.37 % | 2.9 L-1.15 % | 1.61 L |
47.13 K | 99.88 K+3 % | ₹ 95-1.76 % | 6,850 | ₹ 177-1.78 % | 47.25 K+9 % | 7.88 K |
1.79 L | 3.8 L+3 % | ₹ 79-1.19 % | 6,900 | ₹ 208+0.56 % | 1.42 L-3.74 % | 22.38 K |
45.88 K | 1.19 L+1 % | ₹ 64-3.68 % | 6,950 | ₹ 246-3.46 % | 36.75 K+0 % | 14.25 K |
4.12 L | 11.18 L+5 % | ₹ 53-2.47 % | 7,000 | ₹ 283-0.98 % | 2.77 L-0.72 % | 16.25 K |
33.38 K | 86.88 K-1.7 % | ₹ 42-6.08 % | 7,050 | ₹ 309-3.38 % | 37.88 K+0 % | 125 |
1.51 L | 4.4 L+0 % | ₹ 35-5.59 % | 7,100 | ₹ 367+0.25 % | 1.03 L-0.96 % | 1.88 K |
37.88 K | 1.04 L-1.07 % | ₹ 29-2.81 % | 7,150 | ₹ 394-15.46 % | 28.63 K+0 % | 375 |
2 L | 6.15 L-0.83 % | ₹ 25-3.7 % | 7,200 | ₹ 429-5.6 % | 1.29 L+0 % | 4.5 K |
38.13 K | 1.3 L+1 % | ₹ 21-3.17 % | 7,250 | ₹ 478-5.78 % | 28.38 K-0.87 % | 375 |
80.75 K | 6.04 L+0 % | ₹ 18-5.5 % | 7,300 | ₹ 554+0 % | 1.29 L+0 % | 4.38 K |
17.25 K | 1.39 L-2.97 % | ₹ 15-12.06 % | 7,350 | ₹ 680+0 % | 39.75 K+0 % | 125 |
1.01 L | 6.12 L-1.29 % | ₹ 14-8.67 % | 7,400 | ₹ 643-0.37 % | 57.88 K+0 % | 2.13 K |
27.38 K | 71.75 K+8 % | ₹ 12-9.73 % | 7,450 | ₹ 511+0 % | 17.75 K+0 % | 0 |
1.66 L | 11.17 L-1.34 % | ₹ 11-7.66 % | 7,500 | ₹ 740+1.29 % | 62.5 K-1.38 % | 1.75 K |
7.63 K | 58.63 K-0.42 % | ₹ 10+2.51 % | 7,550 | ₹ 617+0 % | 11.25 K+0 % | 0 |
37.25 K | 2.74 L-0.59 % | ₹ 8-12.21 % | 7,600 | ₹ 848+0 % | 16.38 K+0 % | 125 |
3.88 K | 36.25 K-3.01 % | ₹ 7-7.55 % | 7,650 | ₹ 953+0 % | 14.25 K+0 % | 125 |
28.63 K | 2.52 L-2.8 % | ₹ 6-10.56 % | 7,700 | ₹ 961+0 % | 13 K+0 % | 0 |
8 K | 27.13 K+1 % | ₹ 6+4.17 % | 7,750 | ₹ 706+0 % | 375+0 % | 0 |
43.75 K | 2.07 L-4.89 % | ₹ 5-6.96 % | 7,800 | ₹ 930+0 % | 23.25 K+0 % | 0 |
2.88 K | 22.25 K-4.81 % | ₹ 5-15.93 % | 7,850 | ₹ 775+0 % | 1.88 K+0 % | 0 |
14.5 K | 85 K-6.46 % | ₹ 4-14.14 % | 7,900 | ₹ 700+0 % | 7.75 K+0 % | 0 |
2 K | 15.13 K+0 % | ₹ 4+0 % | 7,950 | - | - | - |
1.12 L | 8.81 L-0.79 % | ₹ 4-5.88 % | 8,000 | ₹ 1,235-1.59 % | 40.88 K+0 % | 125 |
750 | 10 K+0 % | ₹ 3+0 % | 8,050 | - | - | - |
1.5 K | 52.38 K-0.95 % | ₹ 3-23.17 % | 8,100 | ₹ 719+0 % | 1 K+0 % | 0 |
125 | 3.63 K+0 % | ₹ 3+0 % | 8,150 | - | - | - |
4.75 K | 72 K-0.86 % | ₹ 3-1.64 % | 8,200 | ₹ 844+0 % | 0 | 0 |
0 | 3 K+0 % | ₹ 7+0 % | 8,250 | - | - | - |
9.5 K | 1.78 L+0 % | ₹ 3-5.66 % | 8,300 | ₹ 1,535+0 % | 250+0 % | 0 |
1.25 K | 19.13 K+0 % | ₹ 2-4.17 % | 8,350 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Finance Option Chain Options Company Performance
Day Range
- Low 204
- High 250
- Prev. Close 230.1
- Open 209.7
- Strike Price 6600
- Avg Price 221.17
- Open Interest 79750
- Chg in OI% -6.73
- Market Lot 125 Shares
Please Login
By Proceeding, you agree T&C*