Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹1.55 (-52.31%)
- 0 (0.00%) B S
- 12.38 K
- 225
- 0
- 75
- ₹1541.7 (0.00%)
- 8,600
- ₹2.15 (-28.33%)
- 0 (0.00%) B S
- 10.88 K
- 75
- 0
- 19.95 K
- ₹989.25 (0.00%)
- 8,800
- ₹5.55 (-6.72%)
- 150 (0.17%) B S
- 90.38 K
- 4.35 K
- 0
- 75
- ₹1300 (0.00%)
- 8,900
- ₹7.5 (-0.66%)
- 375 (0.62%) B S
- 60.83 K
- 5.93 K
- 0
- 3.38 K
- ₹1204.75 (0.00%)
- 9,000
- ₹11.5 (-1.71%)
- 2.48 K (4.76%) B S
- 54.45 K
- 27.38 K
- 0
- 1.13 K
- ₹1103.75 (0.00%)
- 9,100
- ₹15.65 (-1.26%)
- -0.75 K (-3.37%) B S
- 21.53 K
- 4.05 K
- 0
- 3.15 K
- ₹1010 (0.00%)
- 9,200
- ₹20.05 (-6.74%)
- -2.33 K (-5.84%) B S
- 37.5 K
- 10.43 K
- 0
- 2.1 K
- ₹908.35 (0.00%)
- 9,300
- ₹26.85 (-5.62%)
- -1.58 K (-7.98%) B S
- 18.15 K
- 9.08 K
- 0
- 5.55 K
- ₹662.15 (0.00%)
- 9,400
- ₹35.95 (-6.01%)
- 6.15 K (13.46%) B S
- 51.83 K
- 23.1 K
- 2.1 K
- 31.28 K
- ₹703.2 (-8.94%)
- 9,500
- ₹46.4 (-6.45%)
- 750 (1.34%) B S
- 56.63 K
- 49.05 K
- 0
- 15.9 K
- ₹649.6 (0.00%)
- 9,600
- ₹60.95 (-6.52%)
- 24.38 K (53.54%) B S
- 69.9 K
- 67.43 K
- 1.43 K
- 22.28 K
- ₹554.05 (-1.05%)
- 9,700
- ₹80.9 (-4.66%)
- -3 K (-6.08%) B S
- 46.35 K
- 61.8 K
- 3.08 K
- 40.8 K
- ₹477.6 (-3.35%)
- 9,800
- ₹100.25 (-7.35%)
- -0.45 K (-0.88%) B S
- 50.85 K
- 91.88 K
- 5.03 K
- 45.38 K
- ₹401.15 (-0.74%)
- 9,900
- ₹126.2 (-7.27%)
- 10.2 K (20.15%) B S
- 60.83 K
- 75.38 K
- 65.1 K
- 69.38 K
- ₹337.35 (-0.53%)
- 10,000
- ₹163 (-3.98%)
- -4.43 K (-7.55%) B S
- 54.15 K
- 92.1 K
- 67.2 K
- 43.2 K
- ₹275.35 (-1.36%)
- 10,100
- ₹200 (-5.21%)
- -3.53 K (-6.76%) B S
- 48.6 K
- 99.83 K
- 2.63 L
- 1.09 L
- ₹220.1 (-2.22%)
- 10,200 10,156
- ₹250 (-2.53%)
- -2.33 K (-5.79%) B S
- 37.8 K
- 1.09 L
- 2.09 L
- 73.58 K
- ₹177.9 (-0.73%)
- 10,300
- ₹299.4 (-3.31%)
- 5.4 K (33.33%) B S
- 21.6 K
- 44.03 K
- 86.85 K
- 36.15 K
- ₹136.55 (-2.18%)
- 10,400
- ₹366 (-0.96%)
- 4.5 K (101.69%) B S
- 8.93 K
- 28.8 K
- 2.41 L
- 1.36 L
- ₹106.9 (-0.19%)
- 10,500
- ₹425.75 (-2.72%)
- 1.5 K (8.93%) B S
- 18.3 K
- 7.88 K
- 88.58 K
- 27.53 K
- ₹79.95 (-0.31%)
- 10,600
- ₹540 (0.19%)
- 0 (0.00%) B S
- 2.18 K
- 0
- 1.09 L
- 65.25 K
- ₹60.45 (1.85%)
- 10,700
- ₹1050 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 91.88 K
- 48 K
- ₹44.3 (1.72%)
- 10,800
- ₹1092.6 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 26.1 K
- 18.6 K
- ₹32.55 (5.00%)
- 10,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.85 K
- 1.56 L
- ₹23.5 (6.09%)
- 11,000
- ₹839.1 (5.61%)
- -0.15 K (-1.27%) B S
- 11.7 K
- 150
- 150
- 75
- ₹17.3 (0.00%)
- 11,100
- ₹856.7 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 37.05 K
- 64.13 K
- ₹12.8 (12.78%)
- 11,200
- ₹1566.8 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 5.93 K
- 7.58 K
- ₹8.4 (26.32%)
- 11,400
- ₹1500 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,500
- ₹1745 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 4.13 K
- 450
- ₹4.5 (-10.00%)
- 11,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹2100 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 1.28 K
- 18.38 K
- ₹4.4 (0.00%)
- 12,000
- ₹2218.35 (0.00%)
- 0 (0.00%) B S
- 3.53 K
- 0
- 0
- 825
- ₹3.5 (0.00%)
- 12,200
- ₹1992 (-17.34%)
- -0.15 K (-66.67%) B S
- 75
- 150
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
101561.00 (0.01%)
DAY RANGE
10115 - 10298
52 W RANGE
7858.5 - 10834
total open interest
1,933,875
Call
Put
10.66 L
PCR 0.81
8.68 L
total Volume
2,217,000
Call
Put
14.05 L
PCR 0.58
8.12 L