Bajaj Auto Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 7,000 | ₹ 3+0 % | 125+0 % | 0 |
| 0 | 2.13 K+0 % | ₹ 1,667+0 % | 7,400 | ₹ 1+0 % | 6.63 K+0 % | 1.63 K |
| 0 | 2.5 K+0 % | ₹ 1,170+0 % | 7,600 | ₹ 2+23.33 % | 15.25 K+0 % | 1 K |
| 0 | 250+0 % | ₹ 961+0 % | 7,800 | ₹ 5+25 % | 45.13 K-0.55 % | 1.25 K |
| - | - | - | 7,900 | ₹ 7+44.21 % | 21.5 K+0 % | 500 |
| 125 | 14 K+0 % | ₹ 848+0 % | 8,000 | ₹ 9-3.87 % | 57.38 K+1 % | 9.25 K |
| - | - | - | 8,100 | ₹ 13-1.57 % | 36.63 K-1.68 % | 4.63 K |
| 250 | 3 K+0 % | ₹ 631+0 % | 8,200 | ₹ 18+0.27 % | 79.25 K-6.21 % | 13.38 K |
| 1.13 K | 2.13 K+0 % | ₹ 565+0 % | 8,300 | ₹ 26+5.53 % | 31.13 K+4 % | 9.63 K |
| 375 | 1.63 K+0 % | ₹ 576+5.02 % | 8,400 | ₹ 35+1.16 % | 53.38 K+8 % | 27.25 K |
| 1.38 K | 11.25 K+0 % | ₹ 388+0 % | 8,500 | ₹ 51+7.68 % | 75.5 K+5 % | 22 K |
| 4 K | 8.13 K+0 % | ₹ 340+0 % | 8,600 | ₹ 71+7.13 % | 43.88 K+4 % | 9.63 K |
| 3.13 K | 33.38 K+0 % | ₹ 312+1.96 % | 8,700 | ₹ 98+6.1 % | 78.38 K+6 % | 27.38 K |
| 27.5 K | 62.63 K-5.29 % | ₹ 251+2.41 % | 8,800 | ₹ 135+5.14 % | 57.75 K+4 % | 26 K |
| Spot Price: 8,888 | ||||||
| Spot Price: 8,888 | ||||||
| 1.18 L | 82 K+11 % | ₹ 195+2.5 % | 8,900 | ₹ 180+4.93 % | 89.63 K+96 % | 1.37 L |
| 1.11 L | 1.88 L+4 % | ₹ 147+1.17 % | 9,000 | ₹ 230+2.47 % | 63.25 K-1.94 % | 14.25 K |
| 47.13 K | 1.19 L-0.83 % | ₹ 110+0.87 % | 9,100 | ₹ 294+1.13 % | 31.75 K-0.78 % | 625 |
| 37.88 K | 1.77 L+2 % | ₹ 80-1.6 % | 9,200 | ₹ 355-3.92 % | 29.5 K-2.88 % | 1 K |
| 36.63 K | 1.78 L+2 % | ₹ 57-3.71 % | 9,300 | ₹ 500+0 % | 16.38 K+0 % | 250 |
| 18.75 K | 88 K+4 % | ₹ 42-3.91 % | 9,400 | ₹ 532+0 % | 3.63 K+0 % | 500 |
| 62.38 K | 2.37 L+1 % | ₹ 30-7.04 % | 9,500 | ₹ 676+0 % | 5 K+0 % | 500 |
| 23.25 K | 77.38 K-0.48 % | ₹ 22-9.28 % | 9,600 | ₹ 674+0 % | 1 K+0 % | 0 |
| 4.13 K | 88.13 K+1 % | ₹ 16-10.64 % | 9,700 | ₹ 976+0 % | 250+0 % | 0 |
| 13.88 K | 48.75 K+2 % | ₹ 13-6.41 % | 9,800 | ₹ 692+0 % | 875+0 % | 0 |
| 15.75 K | 58.88 K-7.65 % | ₹ 10-6.39 % | 9,900 | - | - | - |
| 12.38 K | 1.97 L-0.38 % | ₹ 9-9.42 % | 10,000 | ₹ 919+0 % | 1.5 K+0 % | 0 |
| 375 | 15.88 K-0.78 % | ₹ 6-33.33 % | 10,100 | - | - | - |
| 3.38 K | 36.38 K+6 % | ₹ 7+17.8 % | 10,200 | - | - | - |
| 4 K | 1.3 L+0 % | ₹ 5-5 % | 10,400 | ₹ 1,660+0 % | 250+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Option Chain Options Company Performance
Day Range
- Low 249.75
- High 288.6
- Prev. Close 244.65
- Open 254.95
- Strike Price 8800
- Avg Price 271.64
- Open Interest 62625
- Chg in OI% -5.29
- Market Lot 125 Shares
Please Login
By Proceeding, you agree T&C*