Axis Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 860 | ₹ 0+0 % | 5.63 K+0 % | 0 |
| 0 | 4.38 K+0 % | ₹ 257+0 % | 880 | ₹ 0-44.44 % | 9.38 K-6.25 % | 7.5 K |
| 0 | 1.88 K+0 % | ₹ 223+0 % | 900 | ₹ 0-30 % | 1.32 L-11.72 % | 32.5 K |
| 0 | 1.25 K+0 % | ₹ 198+0 % | 920 | - | - | - |
| - | - | - | 930 | ₹ 0-37.5 % | 13.75 K+0 % | 1.88 K |
| - | - | - | 940 | ₹ 1+0 % | 7.5 K+0 % | 0 |
| 0 | 37.5 K+0 % | ₹ 170+0 % | 950 | ₹ 1+0 % | 2.02 L-0.92 % | 12.5 K |
| - | - | - | 960 | ₹ 0-11.11 % | 76.88 K+0 % | 10 K |
| - | - | - | 980 | ₹ 1-7.69 % | 1.86 L-0.33 % | 3.75 K |
| 0 | 1.88 K+0 % | ₹ 156+0 % | 990 | ₹ 1-25 % | 1.38 L+0 % | 7.5 K |
| 16.25 K | 1.04 L-7.78 % | ₹ 140+7.12 % | 1,000 | ₹ 1-9.09 % | 7.36 L-0.84 % | 1.41 L |
| 0 | 16.25 K+0 % | ₹ 112+0 % | 1,010 | ₹ 1-40.91 % | 1.24 L-2.46 % | 49.38 K |
| 0 | 33.75 K+0 % | ₹ 117+0 % | 1,020 | ₹ 1-27.59 % | 1.01 L-11.05 % | 1.06 L |
| 1.25 K | 41.88 K-2.9 % | ₹ 101+20.24 % | 1,030 | ₹ 1-20.59 % | 1.99 L-5.64 % | 1.89 L |
| 6.25 K | 1.48 L-0.42 % | ₹ 99+13.67 % | 1,040 | ₹ 2-20 % | 6.01 L+3 % | 2.9 L |
| 8.75 K | 1.39 L-0.89 % | ₹ 98+18.26 % | 1,050 | ₹ 2-24.07 % | 10.5 L-0.65 % | 5.66 L |
| 1.88 K | 1.59 L-0.78 % | ₹ 61-17.8 % | 1,060 | ₹ 2-27.27 % | 3.29 L-2.95 % | 3.22 L |
| 5 K | 96.25 K-1.28 % | ₹ 63-4.32 % | 1,070 | ₹ 3-28.4 % | 3.25 L+5 % | 5.33 L |
| 21.88 K | 2.32 L+1 % | ₹ 68+18.04 % | 1,080 | ₹ 4-29.81 % | 4.84 L-0.39 % | 9.52 L |
| 25.63 K | 55.63 K-3.26 % | ₹ 59+21.27 % | 1,090 | ₹ 5-32.85 % | 2.81 L+3 % | 6.04 L |
| 9.19 L | 8.74 L-14.28 % | ₹ 50+20.92 % | 1,100 | ₹ 6-32.96 % | 12.67 L-7.95 % | 26.77 L |
| 5.63 L | 83.75 K-50.92 % | ₹ 42+21.83 % | 1,110 | ₹ 8-33.62 % | 3.06 L-8.08 % | 14.78 L |
| 38.22 L | 6.48 L-20.05 % | ₹ 35+23.84 % | 1,120 | ₹ 10-32.9 % | 5.84 L+3 % | 53.01 L |
| 54.75 L | 8.28 L-35.33 % | ₹ 28+24.72 % | 1,130 | ₹ 14-30.96 % | 5.08 L+3 % | 35.02 L |
| 57.83 L | 10.79 L-2.21 % | ₹ 22+26.06 % | 1,140 | ₹ 18-28.43 % | 4.1 L+53 % | 17.41 L |
| Spot Price: 1,142 | ||||||
| 64.43 L | 18.64 L+19 % | ₹ 17+27.57 % | 1,150 | ₹ 23-26.61 % | 3.47 L+3 % | 7.84 L |
| 22.87 L | 8.76 L-10.87 % | ₹ 13+28.99 % | 1,160 | ₹ 29-23.07 % | 2.1 L+0 % | 1.23 L |
| 13.71 L | 6.33 L+11 % | ₹ 10+29.49 % | 1,170 | ₹ 36-20.2 % | 1.33 L-5.36 % | 33.13 K |
| 13.86 L | 13.94 L+11 % | ₹ 8+31.03 % | 1,180 | ₹ 42-22.04 % | 1.17 L+0 % | 11.88 K |
| 7.14 L | 11.47 L+9 % | ₹ 6+33.33 % | 1,190 | ₹ 54-12.79 % | 41.88 K-1.47 % | 2.5 K |
| 43.59 L | 28.21 L+23 % | ₹ 5+33.82 % | 1,200 | ₹ 61-14.09 % | 1.14 L-9.45 % | 35 K |
| 3.23 L | 2.63 L+6 % | ₹ 3+30.77 % | 1,210 | ₹ 78-6.69 % | 36.88 K+0 % | 2.5 K |
| 4.23 L | 7.04 L-1.75 % | ₹ 3+31.71 % | 1,220 | ₹ 85-8.82 % | 47.5 K-1.3 % | 625 |
| 2.26 L | 5.5 L+0 % | ₹ 2+26.67 % | 1,230 | ₹ 102-7.15 % | 15.63 K+4 % | 1.25 K |
| 3.46 L | 4.98 L+17 % | ₹ 2+32 % | 1,240 | ₹ 110+0 % | 5 K+0 % | 0 |
| 1.61 L | 3.26 L+4 % | ₹ 1+23.81 % | 1,250 | ₹ 114+0 % | 9.38 K+0 % | 0 |
| 55 K | 1.47 L-3.69 % | ₹ 1+11.11 % | 1,260 | ₹ 142+0 % | 19.38 K+0 % | 0 |
| 37.5 K | 90 K-11.11 % | ₹ 1+0 % | 1,270 | - | - | - |
| 51.25 K | 2.33 L-3.63 % | ₹ 1+0 % | 1,280 | - | - | - |
| 43.13 K | 2.93 L-1.26 % | ₹ 1+0 % | 1,300 | - | - | - |
| 36.88 K | 1.73 L-6.73 % | ₹ 0-25 % | 1,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Axis Bank Option Chain Options Company Performance
Day Range
- Low 31.45
- High 51.5
- Prev. Close 41.35
- Open 43.35
- Strike Price 1100
- Avg Price 40.16
- Open Interest 0.09 Cr
- Chg in OI% -14.28
- Market Lot 625 Shares
Please Login
By Proceeding, you agree T&C*