Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.55 (22.22%)
- -0.27 L (-54.31%) B S
- 22.53 K
- 89.25 K
- 2.98 K
- 2.13 K
- ₹199.65 (-13.44%)
- 1,120
- ₹1 (0.00%)
- 1.28 K (0.00%) B S
- 1.28 K
- 3.83 K
- 0
- 2.13 K
- ₹165 (0.00%)
- 1,160
- ₹1.7 (-32.00%)
- 4.25 K (11.49%) B S
- 41.23 K
- 31.03 K
- 7.65 K
- 3.83 K
- ₹137 (18.10%)
- 1,200
- ₹3.4 (-33.98%)
- -5.95 K (-3.79%) B S
- 1.51 L
- 90.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹4.6 (-36.55%)
- -5.53 K (-11.02%) B S
- 44.63 K
- 17.85 K
- 2.98 K
- 8.08 K
- ₹102.05 (12.64%)
- 1,240
- ₹7.3 (-30.81%)
- -0.31 L (-21.76%) B S
- 1.13 L
- 92.65 K
- 0
- 425
- ₹72.6 (0.00%)
- 1,260
- ₹10.65 (-29.70%)
- -0.85 K (-0.77%) B S
- 1.09 L
- 44.2 K
- 15.3 K
- 7.23 K
- ₹66.8 (-14.25%)
- 1,280
- ₹15.25 (-28.07%)
- 425 (0.29%) B S
- 1.48 L
- 1.13 L
- 3.81 L
- 1.75 L
- ₹54.1 (27.00%)
- 1,300
- ₹20.9 (-29.03%)
- 6.38 K (1.59%) B S
- 4.07 L
- 3.29 L
- 5.25 L
- 1.35 L
- ₹41.75 (26.90%)
- 1,320
- ₹28.7 (-26.13%)
- 19.55 K (10.41%) B S
- 2.07 L
- 1.39 L
- 4.84 L
- 3.54 L
- ₹32.85 (32.46%)
- 1,340 1,334
- ₹39 (-24.93%)
- 11.05 K (6.60%) B S
- 1.79 L
- 83.73 K
- 3.24 L
- 3.95 L
- ₹24 (31.51%)
- 1,360
- ₹48.95 (-23.69%)
- -0.43 K (-0.25%) B S
- 1.69 L
- 30.6 K
- 2.52 L
- 3.22 L
- ₹18.3 (34.56%)
- 1,380
- ₹61 (-19.63%)
- 0 (0.00%) B S
- 90.95 K
- 425
- 5.23 L
- 7.18 L
- ₹13.2 (34.01%)
- 1,400
- ₹76.65 (-15.77%)
- 0 (0.00%) B S
- 2.61 L
- 13.6 K
- 92.65 K
- 2.37 L
- ₹9.6 (32.41%)
- 1,420
- ₹98.95 (-14.18%)
- -0.85 K (-4.35%) B S
- 18.7 K
- 4.25 K
- 1.08 L
- 2.06 L
- ₹6.85 (25.69%)
- 1,440
- ₹119.3 (-8.51%)
- -0.43 K (-1.52%) B S
- 27.63 K
- 3.83 K
- 43.35 K
- 1.46 L
- ₹5.05 (26.25%)
- 1,460
- ₹141.7 (0.00%)
- 0 (0.00%) B S
- 12.33 K
- 0
- 20.4 K
- 1.37 L
- ₹3.75 (15.38%)
- 1,480
- ₹166.45 (-1.77%)
- 0 (0.00%) B S
- 73.95 K
- 1.28 K
- 1.7 L
- 7.02 L
- ₹2.95 (20.41%)
- 1,500
- ₹167.65 (-7.38%)
- 6.8 K (2.85%) B S
- 2.45 L
- 35.28 K
- 27.2 K
- 1.53 L
- ₹2.2 (12.82%)
- 1,520
- ₹207.5 (29.00%)
- 0 (0.00%) B S
- 48.03 K
- 425
- 6.38 K
- 85.43 K
- ₹1.6 (0.00%)
- 1,540
- ₹216 (5.70%)
- -0.43 K (-4.55%) B S
- 8.93 K
- 2.13 K
- 3.4 K
- 65.88 K
- ₹1.35 (3.85%)
- 1,560
- ₹218.55 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 425
- 29.75 K
- ₹1 (0.00%)
- 1,580
- ₹116.3 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 13.6 K
- 2.99 L
- ₹0.9 (0.00%)
- 1,600
- ₹274 (-3.86%)
- 0 (0.00%) B S
- 32.73 K
- 425
- 0
- 7.65 K
- ₹0.95 (0.00%)
- 1,620
- ₹307.25 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 0
- ₹2.75 (0.00%)
- 1,640
- ₹287.15 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 850
- 7.65 K
- ₹0.45 (-10.00%)
- 1,660
- ₹181.5 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 8.08 K
- ₹0.55 (0.00%)
- 1,680
- ₹369.95 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 3.4 K
- 1.05 L
- ₹0.4 (14.29%)
- 1,700
- ₹361 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 0
- 29.75 K
- ₹0.35 (0.00%)
- 1,720
- ₹168.4 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 30.6 K
- ₹0.15 (-25.00%)
- 1,740
- ₹423.3 (-1.23%)
- 0 (0.00%) B S
- 2.55 K
- 1.28 K
- 1.28 K
- 29.33 K
- ₹0.1 (-33.33%)
- 1,760
- ₹202.35 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 9.78 K
- 34.43 K
- ₹0.05 (-75.00%)
- 1,800
- ₹434 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 0
- 1.7 K
- ₹0.25 (0.00%)
- 1,840
- ₹528.65 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1333.816.70 (1.27%)
DAY RANGE
1312.9 - 1337.9
52 W RANGE
1263.7 - 1768.7
total open interest
6,885,425
Call
Put
44.38 L
PCR 0.55
24.48 L
total Volume
4,147,150
Call
Put
30.2 L
PCR 0.37
11.27 L