Astral Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 5.51 K+0 % | ₹ 307+0 % | 1,680 | ₹ 2+0 % | 367+0 % | 0 |
| - | - | - | 1,760 | ₹ 3+0 % | 734+0 % | 0 |
| 0 | 0 | ₹ 309+0 % | 1,800 | ₹ 2+18.18 % | 33.4 K+0 % | 734 |
| - | - | - | 1,860 | ₹ 5+0 % | 11.74 K+0 % | 0 |
| - | - | - | 1,880 | ₹ 9+0 % | 10.28 K+0 % | 0 |
| 367 | 4.4 K+0 % | ₹ 358+0 % | 1,900 | ₹ 2-18.33 % | 1.24 L-5.34 % | 26.06 K |
| - | - | - | 1,920 | ₹ 9+0 % | 5.14 K+0 % | 0 |
| 734 | 5.51 K+0 % | ₹ 321+0 % | 1,940 | ₹ 3+0 % | 11.01 K+0 % | 1.1 K |
| 0 | 6.24 K+0 % | ₹ 161+0 % | 1,960 | ₹ 3-46 % | 64.23 K-5.41 % | 7.71 K |
| 1.84 K | 8.07 K+0 % | ₹ 275+0 % | 1,980 | ₹ 11+1.35 % | 20.19 K+0 % | 0 |
| 734 | 30.09 K-1.2 % | ₹ 309+9.57 % | 2,000 | ₹ 5-6.42 % | 1.44 L-0.25 % | 76.7 K |
| 367 | 7.71 K+0 % | ₹ 265+20.45 % | 2,020 | ₹ 7+0 % | 9.54 K+0 % | 1.47 K |
| 367 | 27.89 K+0 % | ₹ 273+43.61 % | 2,040 | ₹ 8-4.88 % | 15.05 K-21.15 % | 9.54 K |
| 1.84 K | 7.34 K+0 % | ₹ 220+0 % | 2,060 | ₹ 9-6.84 % | 11.74 K+0 % | 734 |
| 367 | 15.78 K+0 % | ₹ 214+7.9 % | 2,080 | ₹ 11-20.74 % | 6.97 K-9.52 % | 1.1 K |
| 3.3 K | 88.08 K-2.44 % | ₹ 217+13.32 % | 2,100 | ₹ 13-11.22 % | 1.82 L+7 % | 63.86 K |
| 2.94 K | 8.81 K-20 % | ₹ 197+13.38 % | 2,120 | ₹ 17-28.26 % | 7.34 K-4.76 % | 5.14 K |
| 1.84 K | 17.98 K-5.77 % | ₹ 180+15.42 % | 2,140 | ₹ 20-10.71 % | 12.48 K+0 % | 1.47 K |
| 2.2 K | 26.06 K+0 % | ₹ 163+14.55 % | 2,160 | ₹ 23-14.94 % | 30.46 K+6 % | 13.21 K |
| 8.07 K | 18.35 K+0 % | ₹ 132+0 % | 2,180 | ₹ 29-12.91 % | 8.07 K+5 % | 1.84 K |
| 1.22 L | 2.06 L-10.94 % | ₹ 136+17.46 % | 2,200 | ₹ 36-8.1 % | 97.26 K+24 % | 1.84 L |
| 27.16 K | 40.37 K-14.06 % | ₹ 115+15.46 % | 2,220 | ₹ 39-15.45 % | 13.21 K+50 % | 11.38 K |
| 50.65 K | 42.94 K-1.68 % | ₹ 111+20.6 % | 2,240 | ₹ 48-11.05 % | 16.52 K-6.25 % | 14.68 K |
| 66.43 K | 59.09 K-8.52 % | ₹ 96+17.64 % | 2,260 | ₹ 57-12.67 % | 16.52 K+41 % | 13.58 K |
| 1.64 L | 84.78 K+13 % | ₹ 89+23.71 % | 2,280 | ₹ 68-9.6 % | 12.48 K+127 % | 26.79 K |
| Spot Price: 2,294 | ||||||
| Spot Price: 2,294 | ||||||
| 7.68 L | 2.66 L+8 % | ₹ 78+23.32 % | 2,300 | ₹ 79-7.48 % | 24.22 K+200 % | 46.61 K |
| 1.03 L | 92.48 K+5 % | ₹ 70+27.16 % | 2,320 | - | - | - |
| 36.33 K | 17.98 K+17 % | ₹ 60+26.21 % | 2,340 | - | - | - |
| 43.67 K | 22.39 K+22 % | ₹ 54+29.96 % | 2,360 | - | - | - |
| 12.85 K | 12.85 K+94 % | ₹ 49+40.28 % | 2,380 | ₹ 138-0.04 % | 734+0 % | 734 |
| 5.67 L | 2.45 L+20 % | ₹ 42+40.7 % | 2,400 | ₹ 145-11.42 % | 1.47 K+33 % | 734 |
| 1.1 K | 367+0 % | ₹ 35+0 % | 2,420 | - | - | - |
| 1.35 L | 60.92 K-26.87 % | ₹ 33+48.21 % | 2,440 | - | - | - |
| 7.71 K | 19.45 K-5.36 % | ₹ 19+99.46 % | 2,480 | - | - | - |
| 2.37 L | 79.64 K+600 % | ₹ 21+87.21 % | 2,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Astral Option Chain Options Company Performance
Day Range
- Low 110
- High 142.05
- Prev. Close 116
- Open 124.95
- Strike Price 2200
- Avg Price 128.68
- Open Interest 0.02 Cr
- Chg in OI% -10.94
- Market Lot 367 Shares
Please Login
By Proceeding, you agree T&C*