Nifty MidSmallcap 400

19921.0
As on 27 Dec 2024 05:33 PM

Nifty MidSmallcap 400 Performance

  • Open

    19,957.95

  • High

    20,001.05

  • Low

    19,902.50

  • Prev Close

    19,916.55

  • Dividend Yeild

    0.81%

  • P/E

    38.91

NiftyMidSmallcap400

Nifty MidSmallcap 400 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2065.6
-1.06%
AEGISLOG
813.1
1.05%
APOLLOTYRE
540.7
-0.29%
ASHOKLEY
220.51
0.17%
SKFINDIA
4576.5
2.96%
ASTRAZEN
6350
-0.48%
ATUL
7065.1
-0.45%
BALKRISIND
2862.75
1.35%
BASF
5627.85
0.07%
BATAINDIA
1381.3
2.27%
BAYERCROP
5770
-0.5%
BERGEPAINT
442.3
0.28%
BHARATFORG
1314.85
0.05%
BIRLACORPN
1240
-0.22%
BLUESTARCO
2072.95
1.66%
BBTC
2121.55
0.33%
ABBOTINDIA
29263.5
2.33%
CESC
184.59
-0.12%
GRAPHITE
560.45
0.42%
CARBORUNIV
1283.95
1.07%
CEATLTD
3253.45
4.07%
ABREL
2503.55
-0.06%
EXIDEIND
418.4
0.02%
COLPAL
2726.45
0.27%
COROMANDEL
1846.15
0.06%
CGPOWER
748.25
0.61%
DEEPAKFERT
1165.3
-2.13%
DEEPAKNTR
2579.75
0.33%
EIDPARRY
899.8
0.77%
EIHOTEL
411.25
-0.48%
ELECON
642.35
0.1%
ELGIEQUIP
573.05
-2.19%
0
0%
ESCORTS
3258.4
3.41%
FINCABLES
1199.65
-0.06%
GLAXO
2274.45
1.39%
KANSAINER
261.3
0.02%
SAREGAMA
467.15
0.46%
GESHIP
983.05
1.92%
GRINDWELL
1949
-0.49%
GNFC
571.55
-0.69%
GSFC
200.59
-1.25%
HEG
515.3
0.14%
SANOFI
6071.05
-0.4%
ZENSARTECH
739.3
1.25%
INDIACEM
372.55
-0.4%
INDHOTEL
860.6
-0.89%
LINDEINDIA
6149.95
-0.58%
GILLETTE
9392.2
-0.29%
CASTROLIND
195.64
-0.58%
TATAINVEST
6831.3
-1.44%
JBCHEPHARM
1818.55
0.54%
JKTYRE
384.15
0.81%
WHIRLPOOL
1862
-0.51%
KIRLOSBROS
2015.8
1.36%
CUMMINSIND
3297.65
-1.98%
KSB
759.6
0.3%
RAMCOCEM
965.75
-1.12%
MFSL
1106.1
-0.73%
MRF
131301
0.07%
PEL
1107
0.78%
PFIZER
4873.95
-0.03%
PCBL
462.65
0.91%
SCHAEFFLER
3438.35
0.78%
RAYMOND
1731.05
-0.53%
PGHH
14567.7
-1.41%
SRF
2264.45
0.1%
JKLAKSHMI
838.9
-0.02%
SUNDRMFAST
1078
1.52%
SUNDARMFIN
4356.55
-0.15%
SUPREMEIND
4777.35
0.44%
TATACHEM
1046.35
-1.07%
CHOLAHLDNG
1410.65
0.8%
JUBLPHARMA
1078
0.77%
VOLTAS
1705.3
-0.35%
ALKYLAMINE
1833.95
-1.14%
GODFRYPHLP
5265.2
-4.46%
PATANJALI
1738.05
1.03%
VIPIND
477.65
2%
VTL
513.8
0.27%
JINDALSAW
299.5
0.98%
ASAHIINDIA
743.5
-0.5%
USHAMART
383.65
5.86%
KAJARIACER
1122
1.07%
HONAUT
41151
-2.55%
HFCL
112.99
-1.47%
CANFINHOME
750.55
3.67%
FINPIPE
256.05
7.86%
ANANTRAJ
824.15
0.64%
WESTLIFE
820
0.01%
GODREJIND
1128.35
-0.57%
APARINDS
10094
-0.68%
CHEMPLASTS
499.75
1.35%
3MINDIA
30436
-1.75%
ARE&M
1219.35
1.07%
JMFINANCIL
127.43
1.78%
SWANENERGY
737.2
2.99%
RADICO
2551.55
0.38%
MAHSEAMLES
695.25
-1.41%
BALRAMCHIN
520.1
0.05%
TIMKEN
3114.95
-1.54%
WELSPUNLIV
156.15
-0.62%
VINATIORGA
1754.25
1.69%
MMTC
73.2
1.04%
BEML
4073
1.54%
TATACOMM
1713.6
-1.14%
RCF
168.26
-0.46%
SAIL
115.53
-1.75%
FACT
961.3
1.61%
NLCINDIA
238.85
-0.25%
NATIONALUM
213.59
-1.6%
HINDPETRO
410.7
-2.05%
HINDZINC
454.7
0.32%
TATAELXSI
6886.35
-0.15%
ITI
328.2
-1.72%
CHENNPETRO
606.15
-0.25%
SCI
208.92
0.11%
AARTIIND
411.25
-0.48%
HBLENGINE
631.7
-0.05%
UPL
502.05
0.48%
GAEL
124.48
-3.12%
MRPL
145.35
-0.2%
NCC
279.15
-1.88%
LLOYDSME
1181.8
1.24%
PIIND
3744.25
-0.05%
KARURVYSYA
222.74
3.14%
MASTEK
2933.5
2.02%
HSCL
572.95
1.26%
TRIDENT
33.17
-0.51%
LUPIN
2227.8
2.09%
CHAMBLFERT
499.6
-0.16%
ALOKINDS
21.21
-0.75%
RATNAMANI
3300.1
0.46%
ZEEL
124.71
-0.11%
IFCI
60.46
0.37%
CRISIL
5580.05
0.08%
MPHASIS
2883.95
-0.84%
PRAJIND
813.6
0.17%
IPCALAB
1632.65
2.4%
FEDERALBNK
196.73
-0.48%
AVANTIFEED
616.3
-2.21%
HINDCOPPER
256.5
-2.55%
BLUEDART
7026.55
-5.06%
LICHSGFIN
596.6
1.43%
CAPLIPOINT
2600.15
8.38%
KPIL
1314.75
2.13%
AUROPHARMA
1269.95
1.09%
KEI
4343.45
0.54%
NATCOPHARM
1392
2.18%
THERMAX
4386.25
-2.05%
CCL
735
-0.22%
POONAWALLA
320.65
0.06%
BALAMINES
1945.85
-0.13%
PTCIL
13530.8
9.57%
IDBI
76.49
-0.23%
OIL
425.15
-0.44%
UCOBANK
43.01
-0.58%
GICRE
473.2
1.67%
IRCON
209.37
0.96%
CENTRALBK
53.13
-1.21%
MAHABANK
52.72
-0.34%
BANKINDIA
102.8
-0.36%
COCHINSHIP
1539.05
5%
IOB
51.33
-0.33%
RBLBANK
159.86
-1.57%
INDIANB
547.2
0.63%
MANAPPURAM
183.62
-0.36%
PHOENIXLTD
1696.35
-1.95%
EMAMILTD
590.25
0.28%
FIVESTAR
797.85
0.89%
CUB
172.65
-0.51%
J&KBANK
100.41
-1.57%
WELCORP
810.2
1.49%
ENGINERSIN
188.46
1.26%
NMDC
69.32
199.96%
SJVN
107.46
-1.3%
HUDCO
226.94
-0.29%
NIACL
207.69
0.52%
GPPL
179.71
0.37%
UNOMINDA
1031.35
-1.13%
APLAPOLLO
1514.95
1.19%
ISEC
851.65
0.37%
SONATSOFTW
600.4
-2.39%
PAGEIND
46933.55
-0.32%
MARICO
632.6
0%
REDINGTON
202.44
-2.21%
CONCOR
784.15
1%
NAM-INDIA
731.25
-1.29%
GRANULES
585.85
-1.2%
CGCL
189.3
2.1%
MAZDOCK
2317.4
100%
RAJESHEXPO
234.55
-0.53%
OFSS
12646.6
2.99%
NBCC
93.39
1.43%
PRESTIGE
1752.5
0.04%
GRSE
1695.8
8.91%
MGL
1238.3
-0.05%
AJANTPHARM
3044
9.07%
CYIENT
1930.8
0.13%
NEWGEN
1621.65
-3.83%
GMDCLTD
328.05
0.74%
SUZLON
63.25
-1.69%
POLYMED
2527.75
0.97%
AADHARHFC
424.55
-0.39%
JPPOWER
18.13
0%
GLAND
1810.65
-0.75%
JUBLFOOD
708.1
0.6%
PVRINOX
1338.65
0.13%
JYOTHYLAB
389.8
5.21%
BIOCON
352.55
1.76%
MINDACORP
496.55
-0.2%
SUNTV
686.45
0%
BHARTIHEXA
1459.9
0.2%
IREDA
196.94
-1.13%
GODREJPROP
2830.7
-0.88%
CENTURYPLY
754
-0.34%
GODREJAGRO
720.2
0.96%
PNBHOUSING
851
0.07%
BSOFT
576.05
1.02%
M&MFIN
267
0.53%
EMCURE
1438.05
-0.44%
JKCEMENT
4566.25
-0.63%
INOXINDIA
1125.15
0.41%
BDL
1199.95
0.93%
METROBRAND
1249
3.24%
PERSISTENT
6393.6
-0.03%
TATATECH
898.85
-0.18%
SONACOMS
600.35
1.14%
TORNTPOWER
1451.45
-1.14%
ALKEM
5482.7
1.37%
VGUARD
417.9
-0.46%
TITAGARH
1148.35
-2.19%
TRIVENI
499.6
1.28%
PETRONET
340.65
-1.19%
CDSL
1777.55
-1.61%
SBICARD
675.3
-0.57%
GLENMARK
1585.95
2.89%
ABSLAMC
816.65
1.77%
AWL
329.2
2.59%
IGL
390.1
-0.1%
MAHLIFE
471.8
0.73%
NUVOCO
353
0.26%
TTML
76.42
0.61%
BSE
5278.5
-3.01%
HDFCAMC
4263.1
-0.15%
OLECTRA
1426.6
-1.31%
RAILTEL
398.85
-0.65%
BLS
479.3
1.87%
CERA
7194.95
-0.19%
AIAENG
3420
1.64%
MAXHEALTH
1126.4
-2.54%
TRITURBINE
748.55
1.69%
GMRAIRPORT
79.05
0.01%
IDEA
7.47
-1.19%
UBL
2030.15
0.75%
IIFL
412.2
0.56%
JBMA
1567.4
-2.03%
UTIAMC
1249.85
1.91%
RENUKA
39.68
-0.05%
SUMICHEM
518.8
-1.48%
FORTIS
682.1
1.47%
GSPL
357.85
-1.92%
RITES
279.85
0.45%
TANLA
676.7
0.36%
NAVINFLUOR
3301
-0.76%
DEVYANI
192.72
5.38%
JSL
736
0.28%
MUTHOOTFIN
2069.6
0.34%
FSL
368.6
1.58%
RKFORGE
910.95
2.27%
COFORGE
9451.1
-0.44%
YESBANK
19.82
0.1%
SOLARINDS
10183.25
-0.31%
MCX
6341.2
-0.18%
SYNGENE
850.35
0.44%
BIKAJI
764.2
-0.22%
CHALET
989.1
1.43%
POLYCAB
7155.2
0.15%
NUVAMA
6840.1
-0.15%
RVNL
425.55
-0.5%
GPIL
207.13
-0.08%
KEC
1155.4
-1.5%
ACE
1446.25
-0.19%
SOBHA
1602.25
0.53%
CIEINDIA
471.95
0.35%
ASTRAL
1654.1
-1.04%
SPARC
201.48
0.85%
NETWORK18
73.19
1.62%
CRAFTSMAN
5415.95
0.93%
KPRMILL
1012.35
-1.97%
MOTILALOFS
910.4
-0.53%
ZFCVINDIA
11806.85
0.68%
ECLERX
3650.1
2.76%
BRIGADE
1243.85
-0.19%
KNRCON
315.25
-0.13%
IRB
55.23
-1.15%
TVSSCS
177.38
4.44%
PNCINFRA
328.2
-0.58%
RRKABEL
1390.45
1.05%
VARROC
589.05
0.95%
KIRLOSENG
1031
0.74%
STARHEALTH
477.15
-1.93%
AKUMS
668.4
10%
MEDANTA
1090.4
-1.56%
AUBANK
552.2
0.71%
KIMS
595.75
1.22%
GRINFRA
1480
1.96%
JYOTICNC
1368.6
1.76%
TEJASNET
1199.6
-0.13%
DBREALTY
174.54
-0.85%
DIXON
17972.3
-0.37%
RAINBOW
1500.05
-0.09%
SAMMAANCAP
153.93
-0.1%
CREDITACC
839
0.49%
TECHNOE
1559.75
-0.15%
OBEROIRLTY
2315.8
-0.29%
MANKIND
2871.75
-1.54%
ANGELONE
2884.75
-0.66%
JWL
504.65
-1.02%
LATENTVIEW
483.3
2.73%
DATAPATTNS
2512.6
1.17%
PAYTM
1014.25
1.19%
INDUSTOWER
329.55
-0.84%
APLLTD
1044.2
0.81%
ENDURANCE
2168
0.34%
LEMONTREE
149.5
-0.15%
RHIM
511.8
1.73%
ABCAPITAL
183.24
-0.6%
ABFRL
282
-0.11%
TIINDIA
3589.5
-1.3%
LTF
137.97
0.84%
SCHNEIDER
772.55
-0.75%
LALPATHLAB
2950
-0.15%
POLICYBZR
2052.75
0.76%
JUSTDIAL
998.65
-0.13%
RTNINDIA
63.89
0.5%
KALYANKJIL
721.65
-0.66%
JSWINFRA
323
4.34%
APTUS
301.9
-0.18%
INDGN
602
1.58%
EQUITASBNK
64.03
-0.51%
GUJGASLTD
502.8
-1.22%
INOXWIND
180.67
-1.52%
QUESS
660.15
0.18%
LTTS
4692.3
0.52%
NH
1297.5
-1.05%
SHYAMMETL
746.35
1.34%
AAVAS
1662
-0.11%
LAURUSLABS
586.7
2.82%
AMBER
7442.95
-5.4%
CAMS
5041.75
1.57%
IDFCFIRSTB
62.52
1.25%
INTELLECT
1021.3
-2.91%
METROPOLIS
2058.15
1.48%
CROMPTON
396.35
0.7%
FINEORG
4582.65
-0.39%
360ONE
1250.9
-0.43%
ERIS
1350
-0.23%
CLEAN
1422.55
1.4%
ANANDRATHI
3987.75
-0.29%
BANDHANBNK
160.79
-0.42%
DELHIVERY
350.75
-0.06%
ACI
662.4
0.78%
ASTERDM
511.8
1.25%
INDIAMART
2256.35
1.11%
TBOTEK
1704.25
0.84%
UJJIVANSFB
34.31
0.47%
HAPPSTMNDS
701.1
-0.17%
DALBHARAT
1740.4
0.11%
IEX
180.62
0.25%
SBFC
89.13
2.41%
MANYAVAR
1250.35
0.87%
HOMEFIRST
1029.9
2.73%
ROUTE
1370.4
0.1%
KPITTECH
1460.6
0.57%
SAPPHIRE
330.65
2.93%
CONCORDBIO
2165.2
-1.1%
GODIGIT
324.45
2.9%
AFFLE
1794.3
2.29%
KFINTECH
1511.45
-5.07%
SWSOLAR
453.05
-1.2%
FLUOROCHEM
4396.6
0.85%
POWERINDIA
14687.45
2.48%
EASEMYTRIP
16.53
-2.25%
SUVENPHAR
1165
1.46%
JUBLINGREA
800.85
-0.12%
VIJAYA
1068
-2.59%
NSLNISP
43.71
-2.08%
NYKAA
159.66
-0.74%
MAPMYINDIA
1604.45
-0.02%
PPLPHARMA
254.55
-1.1%
SYRMA
596.25
1.13%
CAMPUS
315.8
4.17%
MSUMI
58.43
0.48%
KAYNES
7068.45
0.08%
SIGNATURE
1353
1.47%
HONASA
247.15
-1.83%
NETWEB
2740.2
1.45%
DOMS
2601.3
1.87%
CELLO
755.05
-0.89%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty MidSmallcap 400 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs