BSE Industrial

14968.70
As on 26 Dec 2024 03:59 PM

BSE Industrial Performance

  • Open

    15,038.96

  • High

    15,048.74

  • Low

    14,907.01

  • Prev Close

    14,986.10

  • Dividend Yeild

    0.58%

  • P/E

    40.52

BSEIndustrial
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASHOKLEY
220.1
0.09%
SKFINDIA
4473.9
0.62%
BBL
3646.65
-1.36%
BORORENEW
566.55
-1.98%
GRAPHITE
557.5
-0.32%
CARBORUNIV
1264
-2.07%
ITDCEM
530.6
1.95%
COSMOFIRST
903
-2.08%
CGPOWER
743.55
4.19%
ELECTCAST
137.75
-1.4%
ELGIEQUIP
586.55
0.19%
ESCORTS
3164.25
0.23%
EPL
263.35
-1.31%
FINCABLES
1200.9
-5.13%
GRWRHITECH
5285.85
2.58%
GREAVESCOT
234.9
-5.01%
GRINDWELL
1953
-1.54%
ABB
6936.95
0.87%
HCC
38.72
-1%
AGI
1156.55
-0.01%
HEG
514.75
-2.91%
INDIANHUME
361.2
-3.89%
INGERRAND
4139.25
-0.01%
KIRLPNU
1545.9
-1.94%
KSL
1173.85
-2.11%
KIRLOSBROS
1981.75
-0.41%
CUMMINSIND
3355.95
-0.53%
LMW
16951.35
-1.26%
LT
3628.25
-0.39%
PERMAGN
959.55
5.43%
SURYAROSNI
563.7
1.83%
SIEMENS
6715
0.92%
SUPREMEIND
4784.55
0.39%
SMLISUZU
1440
-1.55%
UNIVCABLES
785
0.38%
WENDT
16550
1.99%
KENNAMET
2993.75
-0.46%
WPIL
710.65
-0.04%
DYNAMATECH
8517.05
-2.44%
BALMLAWRIE
214.05
0.07%
DVL
364
0.61%
TTKHLTCARE
1434.8
-0.84%
ADORWELD
1133.7
-0.16%
GMMPFAUDLR
1192.9
-1.23%
JINDALSAW
297.8
-1.7%
SHANTIGEAR
496.95
1.26%
HONDAPOWER
2907
-0.06%
POLYPLEX
1290
-0.73%
KIRLOSIND
4469.4
-1.18%
USHAMART
364.25
-2.59%
HUHTAMAKI
273.9
-0.9%
PENIND
199
1.12%
JISLJALEQS
68.16
1.73%
HONAUT
42329.95
3.21%
ESABINDIA
6041
0.74%
KABRAEXTRU
521.55
0.55%
FINPIPE
237.7
-1.9%
PATELENG
52.09
-0.74%
SBCL
575.9
-1.87%
SWARAJENG
2925.65
-1.8%
MANINDS
326.8
-0.73%
UFLEX
524
-0.36%
JAICORPLTD
319.85
1.06%
PIXTRANS
2445
1.68%
GODREJIND
1140.25
1.36%
TCPLPACK
3084
-0.68%
KLBRENG-B
468.6
0.34%
SATINDLTD
105.85
-1.35%
APARINDS
10169.45
1.73%
3MINDIA
30995.05
0.04%
YUKEN
990
-4.05%
SWANENERGY
714.75
-2.04%
ISGEC
1501.65
1.22%
MAHSEAMLES
705.25
-0.91%
TIMKEN
3167.9
-1.61%
BEML
4017.1
-1.13%
BEL
295.35
0.99%
BHEL
241.8
1.07%
DCMSHRIRAM
1082.45
-1.29%
PRECWIRE
167.6
-2.23%
VSTTILLERS
5038
0.4%
KINGFA
3389.6
-2.79%
NCC
284.55
0.48%
APCOTEXIND
374
-0.44%
RATNAMANI
3270.05
-0.08%
VESUVIUS
4817.9
-0.33%
COCKERILL
4327.6
-2.5%
PRAJIND
813.2
-0.19%
STEELCAS
849
0.35%
PITTIENG
1344.3
-0.88%
WELSPLSOL
47.6
-0.67%
KRRAIL
364.9
-1.04%
HLEGLAS
370
-0.84%
JINDALPOLY
918.45
-1.3%
RAJOOENG
244.6
-4.99%
ROTO
292.75
-1.48%
RAMRAT
567.9
0.45%
ASTRAMICRO
774.2
-1.13%
CENTUM
2212.95
2.06%
JAYNECOIND
39.47
-1.72%
KPIL
1287.15
1.78%
KEI
4304
2.98%
THERMAX
4508.05
1.53%
SANGHVIMOV
310.5
0.6%
GENUSPOWER
370.75
-1.24%
GOODLUCK
932.7
1.95%
PARACABLES
83.76
-0.06%
OMINFRAL
164.15
-3.16%
PTCIL
12358.1
-0.09%
IRCON
207.4
-1.21%
COCHINSHIP
1459.15
-0.86%
BALUFORGE
757.7
-0.75%
SHILCTECH
7955.4
-2.33%
SWELECTES
1045
-2.03%
SHAILY
1501
2.24%
SGMART
371.65
0.53%
APOLLOPIPE
468.9
-1.84%
AHLUCONT
1023.5
-3%
WELCORP
797.6
1.24%
ENGINERSIN
186.05
-0.03%
HAL
4228.75
0.31%
APLAPOLLO
1495.65
-1.32%
MAZDOCK
4728.8
2.14%
NBCC
92.08
-1.19%
GRSE
1554.2
-0.5%
SUZLON
64.33
-0.76%
MIDHANI
337.95
-1.13%
ATULAUTO
571.45
0.03%
NELCAST
122.5
-3.16%
ORIRAIL
317.2
0.86%
KAMDHENU
498.5
6.36%
INOXINDIA
1126
1.46%
BDL
1188.35
-2.15%
INDOTECH
3019.95
0.45%
SINDHUTRAD
22.39
0.99%
TITAGARH
1170
-4.24%
BEEKAY
663
-1.84%
GEPIL
379.35
-3.53%
STEELXIND
10.45
-1.04%
ZENTEC
2454.75
-3.89%
WELENT
595.5
0.97%
AIAENG
3370
-1.3%
TRITURBINE
738.35
0.19%
RAMASTEEL
12.05
-0.9%
HITECH
159.5
-1.51%
RITES
278.4
-0.59%
EKC
188.15
-1.83%
HAPPYFORGE
993.5
-0.02%
ASHOKA
284.75
0.71%
SKIPPER
541.15
-1.18%
GPTINFRA
137.9
3.3%
POLYCAB
7136.2
0.65%
RVNL
427.65
-0.21%
GPIL
207.25
-2.61%
GVKPIL
4.89
0%
TIIL
2874
-0.83%
BLKASHYAP
77.56
-1.39%
KEC
1172.45
-0.71%
BMW
54.76
-0.89%
ACE
1455
-0.9%
VOLTAMP
10000.5
-2.08%
TEXRAIL
201.75
-2.89%
ASTRAL
1671.35
-1.34%
TIMETECHNO
491.4
0.87%
MANINFRA
244.35
4.62%
MOLDTKPAC
682
-1.94%
JKIL
743.4
-2.5%
KNRCON
317.85
-0.05%
IRB
55.91
2.44%
SEPC
21.33
-3.09%
VASCONEQ
52.74
-0.53%
RAMKY
628.7
3.83%
PNCINFRA
330.25
7.14%
PRINCEPIPE
397.35
-1.95%
RRKABEL
1380
0.43%
CYIENTDLM
678.3
1.04%
KIRLOSENG
1023.8
1%
MTARTECH
1643.05
-2.16%
AEROFLEX
203.05
-1.19%
DEEDEV
316.6
-1.08%
TDPOWERSYS
466.75
0.79%
POWERMECH
2517
-0.21%
TEGA
1534.85
-3.28%
GRINFRA
1469.95
-0.43%
JYOTICNC
1345.35
-0.32%
DBL
459.85
0.13%
TECHNOE
1566.25
-2.1%
DYCL
991.1
-2.46%
JWL
510
-1.89%
EXICOM
260
-0.56%
DATAPATTNS
2484.55
-0.18%
VSSL
230.6
0.63%
RHIM
500.4
-0.85%
SCHNEIDER
784.75
0.39%
JTLIND
94.2
-0.79%
NIBE
1695
1.69%
INOXWIND
183.35
-1.37%
HPL
540.15
-1.46%
SHYAMMETL
739.4
-1.41%
BHARATWIRE
215.4
-1.44%
LLOYDSENGG
74.21
-0.4%
RPEL
711.4
-2.17%
PSPPROJECT
675.55
0.37%
SALASAR
13.97
1.31%
CAPACITE
444.65
-0.97%
IFGLEXPOR
442
-0.12%
APOLLO
94.1
-1%
HGINFRA
1472
-2%
HARIOMPIPE
503
-3.4%
HARSHA
501.7
0.89%
ANUP
3485
2.93%
SWSOLAR
457
-0.15%
GENSOL
722.7
-3.36%
POWERINDIA
14323.7
2.22%
LIKHITHA
353.45
-0.8%
VPRPL
291.5
-1.62%
ADVAIT
1590.05
-1.16%
PARAS
992.35
-1.24%
IWEL
10350
0.3%
SYRMA
590.7
-1.39%
VENUSPIPES
1519
-1.03%
BAJEL
249.9
-2.1%
DCXINDIA
338.9
1.35%
KAYNES
7041.7
-2.65%
AVALON
945.75
-3.49%
RISHABH
336.1
1.56%
IDEAFORGE
577.05
-0.67%
AZAD
1682
-1.87%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Industrial Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form