Sensex Historical Data
Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange. This index serves as a gauge for India's stock market, reflecting its overall health and trajectory. Investors, analysts, and researchers utilize this data to dissect trends and guide future investment choices.
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
Dec 26, 2024 | 78472.48 | 78557.28 | 78898.37 | 78173.38 |
Dec 24, 2024 | 78472.87 | 78707.37 | 78877.36 | 78397.79 |
Dec 23, 2024 | 78540.17 | 78488.64 | 78918.12 | 78189.19 |
Dec 20, 2024 | 78041.59 | 79335.48 | 79587.15 | 77874.59 |
Dec 19, 2024 | 79218.05 | 79029.03 | 79516.17 | 79020.08 |
Dec 18, 2024 | 80182.20 | 80666.26 | 80868.02 | 80050.07 |
Dec 17, 2024 | 80684.45 | 81511.81 | 81613.64 | 80612.20 |
Dec 16, 2024 | 81748.57 | 82000.31 | 82116.44 | 81551.28 |
Dec 13, 2024 | 82133.12 | 81212.45 | 82213.92 | 80082.82 |
Dec 12, 2024 | 81289.96 | 81476.76 | 81680.97 | 81211.64 |
Dec 11, 2024 | 81526.14 | 81568.39 | 81742.37 | 81383.42 |
Dec 10, 2024 | 81510.05 | 81575.96 | 81726.34 | 81182.69 |
Dec 09, 2024 | 81508.46 | 81602.58 | 81783.28 | 81411.55 |
Dec 06, 2024 | 81709.12 | 81887.54 | 81925.91 | 81506.19 |
Dec 05, 2024 | 81765.86 | 81182.74 | 82317.74 | 80467.37 |
Dec 04, 2024 | 80956.33 | 81036.22 | 81245.39 | 80630.53 |
Dec 03, 2024 | 80845.75 | 80529.20 | 80949.10 | 80244.78 |
Dec 02, 2024 | 80248.08 | 79743.87 | 80337.82 | 79308.95 |
Nov 29, 2024 | 79802.79 | 79032.99 | 79923.90 | 79026.18 |
Nov 28, 2024 | 79043.74 | 80281.64 | 80447.40 | 78918.92 |
Nov 27, 2024 | 80234.08 | 80121.03 | 80511.15 | 79844.49 |