Mahindra & Mahindra Financial Services Option Chain
Explore full NSE Option Chain for Mahindra & Mahindra Financial Services Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 220 | ₹ 0-38.46 % | 2.5 L+594 % | 3.42 L |
| 6 K | 16 K+0 % | ₹ 36+9.64 % | 230 | ₹ 1-10 % | 2.96 L+335 % | 3.46 L |
| - | - | - | 235 | - | - | - |
| - | - | - | 240 | ₹ 2+0 % | 5.16 L+55 % | 9.9 L |
| 4 K | 4 K+0 % | ₹ 27+0 % | 245 | ₹ 3+7.84 % | 1.54 L+133 % | 3.32 L |
| 52 K | 88 K+38 % | ₹ 19+1.59 % | 250 | ₹ 4+9.72 % | 5.26 L+10 % | 6.32 L |
| 64 K | 24 K+500 % | ₹ 15+14.5 % | 255 | ₹ 5+2.97 % | 1.68 L+180 % | 6.28 L |
| 5.82 L | 2.58 L-3.01 % | ₹ 12-4.51 % | 260 | ₹ 7+6.77 % | 5.08 L+6 % | 10.64 L |
| 8.46 L | 4.02 L+114 % | ₹ 9-4.28 % | 265 | ₹ 9+5.65 % | 5.48 L+417 % | 11.5 L |
| Spot Price: 267 | ||||||
| 15.6 L | 8.44 L+29 % | ₹ 7-2.86 % | 270 | ₹ 12+2.11 % | 4.8 L+21 % | 8.98 L |
| 9.48 L | 3.88 L+126 % | ₹ 5-2.86 % | 275 | ₹ 15+0 % | 1.12 L+107 % | 2.36 L |
| 16 L | 7.64 L+24 % | ₹ 4-2.67 % | 280 | ₹ 18+2.79 % | 3.58 L+3 % | 1.4 L |
| 4.28 L | 2.14 L+35 % | ₹ 3+0 % | 285 | ₹ 22-8.32 % | 42 K+110 % | 24 K |
| 9.96 L | 5.54 L+90 % | ₹ 2+5.56 % | 290 | ₹ 25-5.82 % | 2.54 L+2 % | 48 K |
| 1.76 L | 94 K+0 % | ₹ 1+0 % | 295 | - | - | - |
| 11.44 L | 12.32 L+67 % | ₹ 1+0 % | 300 | ₹ 36+3.14 % | 4.44 L+6 % | 1.2 L |
| 64 K | 18 K+350 % | ₹ 1+30 % | 305 | ₹ 41+0 % | 4 K+0 % | 0 |
| 2.36 L | 2.26 L+319 % | ₹ 0-18.18 % | 310 | ₹ 45-1.2 % | 42 K+0 % | 10 K |
| 56 K | 56 K+0 % | ₹ 0+0 % | 315 | - | - | - |
| 1.2 L | 1.92 L+100 % | ₹ 0+0 % | 320 | ₹ 51-5.69 % | 84 K-8.7 % | 8 K |
| 12 K | 92 K+2 % | ₹ 0+0 % | 330 | ₹ 67+0 % | 1.32 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 6.5
- High 9.8
- Prev. Close 7
- Open 7.45
- Strike Price 270
- Avg Price 7.96
- Open Interest 0.08 Cr
- Chg in OI% 29.05
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹267.
The minimum lot size for M&MFIN option chain is 2000.
Please Login
By proceeding, you agree T&C*