BSE Industrial

14994.84
As on 27 Dec 2024 10:14 AM

BSE Industrial Performance

  • Open

    14,992.14

  • High

    15,026.23

  • Low

    14,978.23

  • Prev Close

    14,968.70

  • Dividend Yeild

    0.58%

  • P/E

    40.52

BSEIndustrial
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASHOKLEY
223.55
1.57%
SKFINDIA
4535.35
2.09%
BBL
3621.8
-0.03%
BORORENEW
570.7
0.73%
GRAPHITE
557.5
-0.08%
CARBORUNIV
1281.65
0.83%
ITDCEM
531.05
0.08%
COSMOFIRST
919.4
1.36%
CGPOWER
747.55
0.59%
ELECTCAST
138.5
0.54%
ELGIEQUIP
583.95
-0.26%
ESCORTS
3294.55
4.51%
EPL
263.2
0.21%
FINCABLES
1189.5
-0.95%
GRWRHITECH
5263.1
-0.23%
GREAVESCOT
233.5
-0.6%
GRINDWELL
1950.4
-0.47%
ABB
6986.95
0.6%
HCC
38.85
0.34%
AGI
1138.8
-2.21%
HEG
508.05
-1.3%
INDIANHUME
368
1.7%
INGERRAND
4137.15
-0.05%
KIRLPNU
1537.6
-0.03%
KSL
1155
-1.9%
KIRLOSBROS
1985.45
-0.24%
CUMMINSIND
3368.8
0.12%
LMW
16903.75
-0.29%
LT
3624.85
-0.09%
PERMAGN
969
0.98%
SURYAROSNI
565.55
0.64%
SIEMENS
6725.2
0.32%
SUPREMEIND
4781.2
0.78%
SMLISUZU
1440.5
0.06%
UNIVCABLES
794.95
1.12%
WENDT
16730.1
0.78%
KENNAMET
3028.9
1.17%
WPIL
740.6
4.21%
DYNAMATECH
8396
-1.4%
BALMLAWRIE
212.65
0.07%
DVL
361.1
-0.82%
TTKHLTCARE
1419.95
0.15%
ADORWELD
1140
0.68%
GMMPFAUDLR
1199.95
0.76%
JINDALSAW
300.35
1.2%
SHANTIGEAR
500
0.56%
HONDAPOWER
2907
-0.57%
POLYPLEX
1285.2
0.02%
KIRLOSIND
4472.3
0.06%
USHAMART
389
7.34%
HUHTAMAKI
277.5
1.28%
PENIND
200.55
2.48%
JISLJALEQS
67.94
-0.32%
HONAUT
41565
-1.58%
ESABINDIA
6040.9
-0.02%
KABRAEXTRU
519.15
0.44%
FINPIPE
264
11.06%
PATELENG
52.01
-0.15%
SBCL
577
0.62%
SWARAJENG
2961.9
1.36%
MANINDS
328.4
-0.21%
UFLEX
523.95
0.08%
JAICORPLTD
319.25
-0.19%
PIXTRANS
2450.5
0.57%
GODREJIND
1134.9
-0.33%
TCPLPACK
3113
0.94%
KLBRENG-B
474.45
1.25%
SATINDLTD
106
0.24%
APARINDS
10201.1
0.42%
3MINDIA
30843.85
-0.48%
YUKEN
970
-2.06%
SWANENERGY
716.45
0.24%
ISGEC
1492.95
-0.29%
MAHSEAMLES
699.15
-0.86%
TIMKEN
3150.35
-0.56%
BEML
4020.15
0.23%
BEL
295.15
-0.08%
BHEL
241.3
-0.21%
DCMSHRIRAM
1097.55
0.98%
PRECWIRE
167.7
0.06%
VSTTILLERS
5037.75
0.13%
KINGFA
3365
-1.47%
NCC
284.4
-0.05%
APCOTEXIND
372
-0.45%
RATNAMANI
3275.95
-0.26%
VESUVIUS
4699.15
-2.73%
COCKERILL
4233.85
-2.17%
PRAJIND
810.4
-0.34%
STEELCAS
841
-0.7%
PITTIENG
1350.1
0.13%
WELSPLSOL
47.7
0.21%
KRRAIL
367.95
0.99%
HLEGLAS
370
-0.22%
JINDALPOLY
914.1
0.09%
RAJOOENG
243.1
-0.61%
ROTO
294.45
0.57%
RAMRAT
568
-0.23%
ASTRAMICRO
767.1
-0.2%
CENTUM
2221.9
0.67%
JAYNECOIND
40
0.65%
KPIL
1301.2
1.14%
KEI
4335.25
0.37%
THERMAX
4469.95
-0.21%
SANGHVIMOV
310.05
-0.11%
GENUSPOWER
374.35
1.04%
GOODLUCK
939
1.03%
PARACABLES
82.71
-1.25%
OMINFRAL
159.9
-2.11%
PTCIL
12345.65
-0.11%
IRCON
209
0.77%
COCHINSHIP
1464.95
0.4%
BALUFORGE
749.4
-1.11%
SHILCTECH
8049.95
0.84%
SWELECTES
1034.1
-1.01%
SHAILY
1465.6
-2.16%
SGMART
369.75
-0.51%
APOLLOPIPE
479.95
2.11%
AHLUCONT
1032.6
0.99%
WELCORP
790.3
-0.98%
ENGINERSIN
186.75
0.38%
HAL
4230.3
0.04%
APLAPOLLO
1517.9
1.49%
MAZDOCK
2297.35
-2.84%
NBCC
92.23
0.16%
GRSE
1546.75
-0.48%
SUZLON
64.11
-0.34%
MIDHANI
339.55
0.09%
ATULAUTO
574.55
0.76%
NELCAST
123.85
0.77%
ORIRAIL
317.25
0.02%
KAMDHENU
499.75
0.66%
INOXINDIA
1122.9
0.19%
BDL
1179.25
-0.77%
INDOTECH
3002
0.33%
SINDHUTRAD
22.54
0.27%
TITAGARH
1174.2
0.12%
BEEKAY
662.35
-0.1%
GEPIL
381.1
0.46%
STEELXIND
10.48
0.28%
ZENTEC
2363.35
-4.12%
WELENT
609.8
1.94%
AIAENG
3404.9
1.2%
TRITURBINE
743.85
0.77%
RAMASTEEL
12.06
0.08%
HITECH
161
0.66%
RITES
277.95
-0.16%
EKC
186.9
-0.45%
HAPPYFORGE
988.85
-0.54%
ASHOKA
283.25
0.56%
SKIPPER
543.05
0.35%
GPTINFRA
142.35
3.23%
POLYCAB
7149.1
0.03%
RVNL
426.7
-0.22%
GPIL
209.05
0.87%
GVKPIL
4.94
1.02%
TIIL
2861.2
-0.15%
BLKASHYAP
76.85
-0.21%
KEC
1163.95
-0.72%
BMW
55.09
0.6%
ACE
1450.65
0.23%
VOLTAMP
10008.35
0.15%
TEXRAIL
200.05
-0.84%
ASTRAL
1673.1
0.1%
TIMETECHNO
484.85
-1.33%
MANINFRA
242.85
-0.61%
MOLDTKPAC
675.45
-0.32%
JKIL
746.25
-0.01%
KNRCON
317.9
0.59%
IRB
55.32
-1.06%
SEPC
21.31
-0.09%
VASCONEQ
52.51
0.27%
RAMKY
612.85
-0.91%
PNCINFRA
328.45
-0.56%
PRINCEPIPE
400.55
0.81%
RRKABEL
1379.3
0.08%
CYIENTDLM
676.75
-0.1%
KIRLOSENG
1036.7
1.26%
MTARTECH
1639.6
-0.21%
AEROFLEX
204.95
1.28%
DEEDEV
317.3
-0.03%
TDPOWERSYS
457.5
-1.95%
POWERMECH
2547.45
1.41%
TEGA
1545.05
0.32%
GRINFRA
1471.95
2.06%
JYOTICNC
1340.4
-0.33%
DBL
456.8
-0.99%
TECHNOE
1567.75
0.36%
DYCL
991.95
0.09%
JWL
507.7
-0.45%
EXICOM
255.5
-0.37%
DATAPATTNS
2482.9
-0.08%
VSSL
232.05
0.65%
RHIM
509.75
1.25%
SCHNEIDER
779.45
0.14%
JTLIND
93.7
-1.63%
NIBE
1699.9
-0.05%
INOXWIND
181.35
-1.1%
HPL
539.5
0.16%
SHYAMMETL
743.55
0.95%
BHARATWIRE
217.95
0.86%
LLOYDSENGG
74.1
-0.15%
RPEL
702.75
-1.16%
PSPPROJECT
673.9
-0.63%
SALASAR
14.17
1.43%
CAPACITE
441
-0.62%
IFGLEXPOR
440.1
1.55%
APOLLO
95.2
0.79%
HGINFRA
1497.3
1.07%
HARIOMPIPE
509.85
1.4%
HARSHA
501.8
0.41%
ANUP
3452.85
-1.26%
SWSOLAR
453.55
-1.1%
GENSOL
769.45
7.86%
POWERINDIA
14375
0.36%
LIKHITHA
355.95
1.48%
VPRPL
289.25
-0.56%
ADVAIT
1570
-1.54%
PARAS
993.65
0.28%
IWEL
10314.2
-1.58%
SYRMA
591.5
0.42%
VENUSPIPES
1520.15
0.01%
BAJEL
252.5
1.04%
DCXINDIA
344.55
1.41%
KAYNES
7050.75
0.13%
AVALON
954.45
0.92%
RISHABH
336.55
-0.59%
IDEAFORGE
587.8
1.86%
AZAD
1675
-0.24%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Industrial Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form