BSE HC

44638.11
As on 27 Dec 2024 03:58 PM

BSE HC Performance

  • Open

    44,384.83

  • High

    44,714.44

  • Low

    44,216.85

  • Prev Close

    44,289.95

  • Dividend Yeild

    0.46%

  • P/E

    45.13

BSEHC
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASTRAZEN
6375.45
-0.05%
BLISSGVS
162.2
0.03%
ABBOTINDIA
29350
2.5%
CIPLA
1506.35
1.14%
PGHL
5294.55
-2.79%
GLAXO
2271
1.3%
GUJTHEM
304.45
-1.04%
NOVARTIND
937.15
-0.52%
SANOFI
6116
0.33%
JBCHEPHARM
1815
0.4%
PFIZER
4862
-0.29%
UNICHEMLAB
721
3.78%
JUBLPHARMA
1086.25
1.33%
APOLLOHOSP
7246.25
-0.22%
DRREDDY
1391.35
2.67%
IOLCP
409.95
-0.34%
SEQUENT
174.95
1.8%
GUFICBIO
444.3
-1.59%
KOVAI
6025.3
1.01%
MOREPENLAB
76.83
-0.51%
KOPRAN
215.3
-0.35%
AARTIDRUGS
451
-0.29%
LUPIN
2227.6
2.11%
ORCHPHARMA
1810
1.8%
VIMTALABS
998.35
0.71%
MARKSANS
294.5
1.5%
SYNCOMF
19.86
0.25%
TORNTPHARM
3405
-0.35%
IPCALAB
1639
2.87%
NEULANDLAB
13712.6
1.98%
KMCSHIL
76.5
0.09%
HESTERBIO
2400
0.16%
SUNPHARMA
1861.7
1.1%
HIKAL
382.1
3.85%
CAPLIPOINT
2608.85
8.84%
NGLFINE
1801.05
-1.86%
AUROPHARMA
1269
1.04%
NATCOPHARM
1390.75
2.08%
THEMISMED
264
-0.13%
SUVEN
128.6
-2.39%
SHILPAMED
768.15
0.44%
WOCKPHARMA
1477.3
1.11%
INDOCO
330.65
-0.57%
GRANULES
587
-1%
LINCOLN
774.4
-1.34%
INDRAMEDCO
487.6
-0.85%
AJANTPHARM
3039.45
8.73%
POLYMED
2552.8
2.02%
FDC
500.45
-0.62%
GLAND
1813
-0.68%
BIOCON
352.2
1.66%
STAR
677.3
0.15%
ALKEM
5507.45
1.9%
ADVENZYMES
350.4
-1.03%
GLENMARK
1586.4
2.95%
ZYDUSLIFE
972.45
1.34%
DIVISLAB
5883.95
0.06%
MAXHEALTH
1128.2
-2.37%
FORTIS
682.2
1.53%
SYNGENE
850
0.42%
SMSPHARMA
234.2
1.28%
SPARC
201.5
0.8%
SASTASUNDR
323.45
3.47%
RPGLIFE
2113.95
-1.25%
TARSONS
423.95
8.73%
ARTEMISMED
314.45
-0.3%
MEDANTA
1089.25
-1.67%
KIMS
596.1
1.28%
RAINBOW
1505
0.22%
WINDLAS
1046.5
-0.15%
GPTHEALTH
183.7
0.38%
MANKIND
2873.2
-1.39%
SHALBY
233.7
1.26%
APLLTD
1047
0.96%
LALPATHLAB
2954.95
0.12%
THYROCARE
928
1.21%
HCG
472
-0.15%
INDGN
602.2
1.57%
JLHL
1568.5
1.71%
NH
1297.35
-1.06%
LAURUSLABS
586.4
2.73%
METROPOLIS
2067.9
1.95%
ERIS
1343.5
-0.76%
DCAL
269.05
0.43%
ASTERDM
511.7
1.43%
SOLARA
676
-1.19%
KRSNAA
870.45
0.42%
CONCORDBIO
2154.55
-1.46%
AMIORG
2253.85
-0.45%
SUVENPHAR
1165.15
1.54%
INNOVACAP
1076.35
1.63%
SIGACHI
49.22
-2.77%
GLS
994.3
1.04%
SUPRIYA
703.1
1.29%
VIJAYA
1072
-2.25%
AARTIPHARM
676.45
7.08%
PPLPHARMA
254.45
-1.12%
588.25
-1.9%
BLUEJET
551.4
-0.25%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE HC Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs