BSE CDGS

9889.32
As on 27 Dec 2024 03:58 PM

BSE CDGS Performance

  • Open

    9,885.15

  • High

    9,958.29

  • Low

    9,881.29

  • Prev Close

    9,857.19

  • Dividend Yeild

    0.52%

  • P/E

    41.34

BSECDGS
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
APOLLOTYRE
538.5
-0.73%
ARVIND
403.2
-0.1%
ASIANPAINT
2274
0.56%
BAJAJELEC
765.4
0.7%
FORCEMOT
6560
-0.36%
BALKRISIND
2868.45
1.55%
BATAINDIA
1383.2
2.42%
BERGEPAINT
442.55
0.28%
BHARATFORG
1311.8
-0.23%
BLUESTARCO
2073.5
1.86%
BOMDYEING
192.35
-0.65%
CEATLTD
3244.15
3.8%
CENTENKA
623
-0.86%
EXIDEIND
418
-0.06%
EIHOTEL
410
-0.82%
EICHERMOT
4868.65
1.45%
GABRIEL
477.5
0.28%
GARFIBRES
4662.05
4.61%
FMGOETZE
380
-1.95%
GOODYEAR
1014.1
-0.22%
KANSAINER
261.2
-0.13%
SAREGAMA
467.15
0.33%
HEROMOTOCO
4239.5
-0.86%
HLVLTD
18.79
0.21%
HIL
2493.3
-0.08%
AKZOINDIA
3423
-1.04%
IFBIND
1891
-2.37%
INDHOTEL
861.75
-0.77%
JKTYRE
384.95
1.06%
WHIRLPOOL
1864.05
-0.44%
TRENT
7118.8
0.78%
M&M
3050.1
2.47%
BOSCHLTD
34006.45
-0.57%
PENINLAND
43.45
0.46%
MRF
131276.45
0.02%
ORIENTHOT
175.75
0.23%
SCHAEFFLER
3433.85
0.26%
HAWKINCOOK
9050.05
0%
SHALPAINTS
128
-0.04%
SIYSIL
873.4
-1.46%
SOMANYCERA
642.55
-0.4%
TVSSRICHAK
3587.95
2.17%
SUNDRMFAST
1077.9
1.38%
TALBROAUTO
311
1.19%
TATAMOTORS
750.55
1.32%
THOMASCOOK
198.5
2.24%
VOLTAS
1704.5
-0.41%
AUTOAXLES
1805
1.4%
ALEMBICLTD
133.25
-0.74%
MARATHON
600.8
-0.22%
RICOAUTO
85.6
1.14%
SAFARI
2518.1
-1.12%
VIPIND
478.3
2.21%
LUMAXIND
2360
-0.75%
HIMATSEIDE
187.5
-0.13%
VTL
511.5
-0.15%
NAHARSPING
265.2
-0.54%
BANCOINDIA
1057
5.81%
TITAN
3305.05
-0.47%
ASAHIINDIA
751
0.47%
JTEKTINDIA
164.35
1.8%
EIHAHOTELS
427.15
-2.03%
HITECHGEAR
799
-2.56%
SUBROS
643.4
-1.02%
KAJARIACER
1125.9
1.35%
JAMNAAUTO
96.45
-1.13%
JAYBARMARU
85.3
0.59%
RACLGEAR
864
1.51%
CARYSIL
764.7
-0.9%
INDORAMA
39.72
0.46%
SAINTGOBAIN
131.25
2.78%
BENARAS
8300
0.25%
SSWL
199.5
0.57%
ANANTRAJ
825.1
0.78%
WESTLIFE
819.8
-0.02%
NAVNETEDUL
140.5
2.11%
INDNIPPON
707.55
0.69%
LGBBROSLTD
1256.15
-1.43%
ICIL
326.2
0.91%
NILKAMAL
1903.1
-0.17%
JCHAC
1746.05
0.32%
ARE&M
1219.7
1.06%
WELSPUNLIV
156.3
-0.6%
GANECOS
2057
0.99%
HBLENGINE
637
0.76%
KDDL
2978.85
-2.58%
ASHIANA
351.2
7.06%
NIITLTD
192.1
2.62%
SANGAMIND
419.3
-0.65%
MOTHERSON
157
0.48%
TRIDENT
33.18
-0.48%
ALOKINDS
21.22
-0.47%
ZEEL
124.8
-0.08%
TIMEX
201.8
1.38%
FILATEX
60.6
-0.23%
HAVELLS
1655.65
-1.26%
GANESHHOUC
1160.1
-0.67%
IGARASHI
707.95
-0.79%
SYMPHONY
1335.35
2.64%
HAMPTON
32.26
0.75%
MMFL
475.75
-1.16%
BUTTERFLY
781.05
-0.38%
MAYURUNIQ
605.5
2.25%
TTKPRESTIG
817.55
1.15%
RAJRATAN
488.05
-1.11%
GOLDIAM
391.65
-4.43%
KITEX
704.9
-5%
GREENPLY
315.95
1.04%
FAZE3Q
436.6
2.29%
STYLAMIND
2359.95
-1.17%
LAOPALA
320.85
-0.16%
NRBBEARING
281.5
0.61%
RELAXO
622.45
0.27%
STERTOOLS
591.2
-1.75%
MARUTI
10946.3
0.47%
ALICON
1007.55
0.16%
SUPRAJIT
466.7
0.63%
PHOENIXLTD
1695.5
-1.91%
SPORTKING
108
0.23%
SUNTECK
508.35
-0.21%
DLF
834.5
-0.44%
JINDWORLD
404.25
0.81%
PRAVEG
723.05
-0.68%
SHARDAMOTR
1979.95
8.19%
ARIHANTSUP
454.6
-0.12%
RESPONIND
247.65
-2.15%
MERCURYEV
81.99
1.51%
TIPSMUSIC
790.95
0.15%
TVSMOTOR
2422.4
-0.6%
APTECHT
182.1
-3.29%
ITDC
600
-0.42%
UNOMINDA
1028.85
-1.65%
PAGEIND
46988.35
-0.25%
GOKEX
1098.9
-1.32%
RAJESHEXPO
234.65
-0.47%
PRESTIGE
1751.4
-0.02%
POKARNA
1105.45
0.03%
RKSWAMY
249.1
-0.02%
RUPA
252.25
1.96%
JUBLFOOD
708
0.62%
PVRINOX
1340.5
0.52%
MINDACORP
497.6
0.02%
SUNTV
686.15
-0.01%
DOLLAR
483
-0.08%
GODREJPROP
2830
-0.85%
NDTV
162.7
-0.29%
CENTURYPLY
749.1
-1.17%
REPRO
559.9
-2.65%
VAIBHAVGBL
281.55
-1.71%
DELTACORP
111.65
-0.45%
METROBRAND
1245.25
2.92%
MHRIL
356.75
-0.45%
SONACOMS
600.6
1.25%
NAUKRI
8623.95
-0.51%
MPSLTD
2043.3
1.73%
VGUARD
416.7
-0.76%
SHOPERSTOP
605
0.5%
DISHTV
10.21
-1.92%
HATHWAY
15.56
1.77%
MAHLIFE
472.55
1.15%
TAJGVK
384.35
-4.62%
OLECTRA
1426.85
-1.33%
NIITMTS
453
-1.96%
JAGRAN
83.2
-0.88%
BLS
478.9
1.81%
CERA
7162.95
-0.61%
JBMA
1569.95
-2.03%
IRCTC
779.55
-0.35%
LUMAXTECH
641.05
3.32%
NITINSPIN
443.65
0.42%
PRECAM
343.6
6.23%
PARKHOTELS
180.2
0.19%
TVTODAY
201.45
0.1%
DEVYANI
193
5.49%
RKFORGE
910.85
2.17%
FIEMIND
1519.45
1.03%
SANDHAR
515.15
0.26%
PVSL
156.55
-0.82%
ENIL
177.75
-1.5%
CHALET
990
1.45%
KOLTEPATIL
355.9
1.09%
RML
866.2
-0.64%
SFL
987.75
0.06%
PFOCUS
135.2
3.84%
KKCL
593.6
-1.42%
RGL
177.2
0.56%
SOBHA
1593
0.03%
CIEINDIA
471.7
-0.22%
PGIL
1407.35
-0.75%
V2RETAIL
1625.2
-0.31%
NETWORK18
73.13
1.46%
EMBDL
116.2
-0.57%
CRAFTSMAN
5376.45
0.22%
KPRMILL
1016.1
-1.56%
ZFCVINDIA
11820.9
0.84%
BAJAJ-AUTO
8946.5
0.76%
BRIGADE
1243.1
-0.08%
DBCORP
303
-0.33%
SHANKARA
656
0.89%
JUNIPER
343.75
-0.08%
ETHOSLTD
3210
3.44%
ROLEXRINGS
1887
-0.78%
VARROC
588.2
0.81%
BARBEQUE
460.5
-0.27%
NAZARA
1015.5
0.28%
PCJEWELLER
16.6
-3.21%
SENCO
1066.4
0.84%
GNA
407.4
0.79%
VMART
3836
1.81%
SPAL
947.3
1.97%
MEDPLUS
839.15
1.06%
KALAMANDIR
166.7
-1.94%
THANGAMAYL
1957.5
-0.13%
DEN
41.41
2.75%
LODHA
1407.8
-0.35%
CANTABIL
281.9
6.08%
DBREALTY
174.1
-1.14%
DIXON
17947.35
-0.35%
STANLEY
423
0.25%
OBEROIRLTY
2323
-0.03%
PGEL
993.25
3.14%
SANSERA
1515
2.52%
MUFTI
175.7
0.4%
ENDURANCE
2158
-0.13%
LEMONTREE
149.5
-0.17%
ARVSMART
881.5
0.63%
ABFRL
282.05
-0.12%
DMART
3571.9
1.76%
TIINDIA
3590.4
-1.22%
JUSTDIAL
997.45
-0.26%
RTNINDIA
63.93
0.42%
KALYANKJIL
721.75
-1.02%
ASKAUTOLTD
467.9
1.18%
INDIGOPNTS
1336.3
-1.15%
RUSTOMJEE
664.2
0.7%
STOVEKRAFT
859.5
2.94%
PDSL
560.25
0.98%
WONDERLA
742.55
0.11%
GREENLAM
560
3.68%
MATRIMONY
665
-0.08%
UNIPARTS
409.05
0.85%
AMBER
7446.6
-5.17%
COFFEEDAY
23.9
0%
MONTECARLO
809.5
-0.69%
CARTRADE
1559.15
0.05%
LANDMARK
614
2.08%
IMAGICAA
70.3
0.19%
CROMPTON
397.2
1.03%
SHRIRAMPPS
103.35
0.28%
PRICOLLTD
562.35
-1.8%
YATRA
111.65
-2.91%
ZOMATO
271.15
-0.75%
SJS
1176.05
0.42%
INDIAMART
2257.8
1.06%
AVL
513
-2.81%
TBOTEK
1702.65
0.72%
GTPL
137.4
1.25%
ORIENTELEC
246
-2.38%
HINDWAREAP
275.25
-0.33%
MANYAVAR
1249.35
0.98%
ARVINDFASN
515.75
0.4%
SIRCA
337.75
-0.16%
GREENPANEL
343.8
-1.38%
HARDWYN
19.52
-7.92%
RBA
80.42
-0.65%
SAPPHIRE
330.3
2.8%
BOROLTD
402.2
-1.08%
TARC
178.2
5.38%
SUNCLAY
2562.3
3.49%
SAMHI
195.5
-1.73%
EASEMYTRIP
16.5
-2.37%
SBGLP
131.05
2.91%
DIVGIITTS
622.25
0.35%
KAMOPAINTS
18.38
-1.71%
MVGJL
234.4
1.32%
NYKAA
159.6
-0.65%
GOCOLORS
946.3
-0.97%
IXIGO
177.85
5.33%
EMIL
165.5
-2.25%
VERANDA
245.75
6.29%
REDTAPE
889.45
0.09%
CAMPUS
315.35
4.13%
MSUMI
58.5
0.38%
SURAJEST
605.9
2.12%
SIGNATURE
1354.1
1.59%
MOTISONS
26.49
-1.49%
IKIO
252.4
-0.47%
EPACK
506.05
1.95%
CELLO
757.7
-0.51%
ENTERO
1422.2
0.46%
MAXESTATES
577.2
2.88%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE CDGS Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs