BSE 400 MidSmallCap

12126.32
As on 27 Dec 2024 03:58 PM

BSE 400 MidSmallCap Performance

  • Open

    12,146.39

  • High

    12,169.25

  • Low

    12,118.26

  • Prev Close

    12,120.29

  • Dividend Yeild

    0.69%

  • P/E

    37.2

BSE400MidSmallCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2066.65
-1.06%
AEGISLOG
814.45
1.58%
APOLLOTYRE
538.5
-0.73%
ASHOKLEY
220.55
0.2%
SKFINDIA
4545
2.29%
ASTRAZEN
6375.45
-0.05%
ATUL
7067.65
-0.45%
BALKRISIND
2868.45
1.55%
BASF
5634.9
0.23%
BATAINDIA
1383.2
2.42%
BAYERCROP
5784.6
-0.24%
BERGEPAINT
442.55
0.28%
BHARATFORG
1311.8
-0.23%
BIRLACORPN
1243.2
0.09%
BLUESTARCO
2073.5
1.86%
BBTC
2125.75
0.56%
ABBOTINDIA
29350
2.5%
CESC
184.55
-0.3%
GRAPHITE
560.3
0.43%
CARBORUNIV
1286
1.17%
CEATLTD
3244.15
3.8%
ABREL
2506.8
-0.18%
EXIDEIND
418
-0.06%
COLPAL
2729.45
0.39%
COROMANDEL
1849.1
0.21%
CGPOWER
748.15
0.67%
DEEPAKFERT
1160.25
-2.5%
DEEPAKNTR
2582
0.41%
EIDPARRY
905
1.21%
PGHL
5294.55
-2.79%
EIHOTEL
410
-0.82%
ELGIEQUIP
576.8
-1.48%
ESCORTS
3267.65
3.67%
FINCABLES
1201
0.01%
GARFIBRES
4662.05
4.61%
GLAXO
2271
1.3%
KANSAINER
261.2
-0.13%
GESHIP
984
1.99%
GRINDWELL
1950.05
-0.49%
GNFC
570.8
-0.79%
GSFC
200.55
-1.23%
HEG
519.6
0.94%
SANOFI
6116
0.33%
ZENSARTECH
742
1.6%
AKZOINDIA
3423
-1.04%
INDIACEM
372.4
-0.37%
INDHOTEL
861.75
-0.77%
LINDEINDIA
6144.65
-0.66%
GILLETTE
9349
-0.83%
CASTROLIND
195.75
-0.61%
INGERRAND
4181.75
1.03%
TATAINVEST
6829.8
-1.48%
JBCHEPHARM
1815
0.4%
WHIRLPOOL
1864.05
-0.44%
KIRLOSBROS
2014.3
1.21%
CUMMINSIND
3301.25
-1.88%
LMW
17157.15
1.21%
RAMCOCEM
968
-0.83%
MAHSCOOTER
9633.85
0.85%
MFSL
1106
-0.73%
MRF
131276.45
0.02%
PEL
1105.75
0.74%
PFIZER
4862
-0.29%
PCBL
462.8
0.97%
SCHAEFFLER
3433.85
0.26%
PGHH
14502.25
-1.64%
SRF
2255
-0.27%
JKLAKSHMI
837
-0.27%
TVSHLTD
10807.45
2.48%
SUNDRMFAST
1077.9
1.38%
SUPREMEIND
4741
-0.08%
TATACHEM
1046.8
-1.12%
CHOLAHLDNG
1409
0.73%
JUBLPHARMA
1086.25
1.33%
VOLTAS
1704.5
-0.41%
ALKYLAMINE
1835.9
-1.03%
GODFRYPHLP
5263.9
-4.47%
PATANJALI
1745.1
1.81%
VTL
511.5
-0.15%
JINDALSAW
299.55
0.93%
ASAHIINDIA
751
0.47%
USHAMART
386.5
6.65%
KAJARIACER
1125.9
1.35%
HONAUT
41250
-2.33%
ESABINDIA
5950
-1.52%
HFCL
112.95
-1.44%
CANFINHOME
751
3.76%
FINPIPE
255.95
7.68%
ANANTRAJ
825.1
0.78%
WESTLIFE
819.8
-0.02%
GODREJIND
1125
-1.2%
APARINDS
10050
-1.06%
CHEMPLASTS
499
1.12%
3MINDIA
30538
-1.46%
ARE&M
1219.7
1.06%
JMFINANCIL
127.2
1.56%
SWANENERGY
737.95
3.25%
RADICO
2550.1
0.36%
MAHSEAMLES
695.65
-1.36%
BALRAMCHIN
520.05
0.04%
TIMKEN
3115
-1.67%
WELSPUNLIV
156.3
-0.6%
VINATIORGA
1753.35
1.57%
MMTC
73.23
1.1%
BEML
4045
0.85%
TATACOMM
1713.55
-1.13%
RCF
168.2
-0.53%
SAIL
115.5
-1.79%
NLCINDIA
239.55
0.08%
NATIONALUM
213.65
-1.57%
HINDPETRO
410.35
-2.16%
BHEL
235.45
-2.63%
TATAELXSI
6883.85
-0.12%
ITI
327.15
-1.93%
DCMSHRIRAM
1088.05
0.11%
CHENNPETRO
606.1
-0.26%
AARTIIND
412.25
-0.21%
HBLENGINE
637
0.76%
UPL
501.7
0.64%
MRPL
145.4
-0.21%
NCC
279.2
-1.88%
LLOYDSME
1181.15
1.36%
PIIND
3747
-0.06%
MASTEK
2937.4
2.15%
HSCL
572.75
1.18%
TRIDENT
33.18
-0.48%
LUPIN
2227.6
2.11%
CHAMBLFERT
498.7
-0.33%
ALOKINDS
21.22
-0.47%
RATNAMANI
3294.15
0.28%
ZEEL
124.8
-0.08%
IFCI
60.47
0.35%
CRISIL
5586.5
0.1%
MPHASIS
2882
-0.92%
PRAJIND
812.05
-0.15%
SPLPETRO
670.3
-3.57%
IPCALAB
1639
2.87%
FEDERALBNK
196.6
-0.58%
HINDCOPPER
256.25
-2.7%
BLUEDART
7002.45
-5.34%
LICHSGFIN
597
1.59%
TTKPRESTIG
817.55
1.15%
CAPLIPOINT
2608.85
8.84%
KPIL
1315.2
2.24%
AUROPHARMA
1269
1.04%
KEI
4314.75
-0.1%
NATCOPHARM
1390.75
2.08%
PRSMJOHNSN
170.75
-0.29%
THERMAX
4383.45
-2.14%
CCL
735
-0.18%
POONAWALLA
320
-0.29%
RELAXO
622.45
0.27%
BALAMINES
1945.6
-0.19%
PTCIL
13585.05
9.91%
OIL
425.05
-0.42%
UCOBANK
43.02
-0.67%
GICRE
473.25
1.66%
IRCON
209.4
0.96%
CENTRALBK
53.15
-1.21%
MAHABANK
52.79
-0.26%
BANKINDIA
102.8
-0.29%
COCHINSHIP
1532.1
5%
PSB
47.8
-0.38%
RBLBANK
160.2
-1.42%
INDIANB
548.35
0.86%
MANAPPURAM
183.05
-0.73%
ZYDUSWELL
1875
-1.24%
PHOENIXLTD
1695.5
-1.91%
EMAMILTD
589.65
0.2%
FIVESTAR
805
1.79%
SUNTECK
508.35
-0.21%
CUB
172.5
-0.69%
GALAXYSURF
2537.1
0.86%
J&KBANK
100.6
-1.38%
WELCORP
805.15
0.88%
ENGINERSIN
188.45
1.29%
NMDC
69.35
-2.8%
SJVN
107.5
-1.33%
HUDCO
226.9
-0.37%
NIACL
207.35
0.31%
GPPL
180
0.53%
UNOMINDA
1028.85
-1.65%
APLAPOLLO
1518.1
1.5%
TMB
459
-0.43%
ISEC
852.15
-0.12%
SONATSOFTW
600
-2.44%
PAGEIND
46988.35
-0.25%
KIOCL
355.25
-0.75%
NHPC
80.36
-2.06%
MARICO
632.85
0.13%
REDINGTON
201.55
-2.68%
CONCOR
782.95
0.84%
NAM-INDIA
730.25
-1.22%
GRANULES
587
-1%
CGCL
189.25
1.99%
MAZDOCK
2308.7
-2.36%
HATSUN
1027
0.75%
RAJESHEXPO
234.65
-0.47%
OFSS
12650.5
2.77%
NBCC
93.4
1.43%
PRESTIGE
1751.4
-0.02%
GRSE
1693.9
8.99%
MGL
1238.15
-0.16%
AJANTPHARM
3039.45
8.73%
CYIENT
1933
0.33%
NEWGEN
1623.65
-3.71%
GMDCLTD
328
0.69%
SUZLON
63.24
-1.69%
POLYMED
2552.8
2.02%
MIDHANI
342.05
0.83%
AADHARHFC
423.75
-0.53%
FDC
500.45
-0.62%
GLAND
1813
-0.68%
JUBLFOOD
708
0.62%
PVRINOX
1340.5
0.52%
JYOTHYLAB
389.8
5.25%
BIOCON
352.2
1.66%
MINDACORP
497.6
0.02%
SUNTV
686.15
-0.01%
BHARTIHEXA
1455.65
0%
IREDA
196.95
-1.11%
GODREJPROP
2830
-0.85%
CENTURYPLY
749.1
-1.17%
GODREJAGRO
718.95
0.74%
PNBHOUSING
850.9
0.25%
BSOFT
575.7
1.01%
M&MFIN
266
0.15%
JKCEMENT
4579.4
-0.23%
BDL
1195
0.56%
METROBRAND
1245.25
2.92%
MHRIL
356.75
-0.45%
PERSISTENT
6394.3
-0.05%
TATATECH
898.75
-0.17%
SONACOMS
600.6
1.25%
TORNTPOWER
1451.5
-1.13%
NAUKRI
8623.95
-0.51%
ALKEM
5507.45
1.9%
VGUARD
416.7
-0.76%
TITAGARH
1148.7
-2.05%
SHOPERSTOP
605
0.5%
PETRONET
340.45
-1.28%
SBICARD
675.2
-0.63%
GLENMARK
1586.4
2.95%
ABSLAMC
821.4
2.43%
AWL
330.05
2.93%
IGL
390
-0.15%
MAHLIFE
472.55
1.15%
NUVOCO
352.3
0.09%
ZYDUSLIFE
972.45
1.34%
TTML
76.45
0.56%
HDFCAMC
4268
0.08%
OLECTRA
1426.85
-1.33%
BLS
478.9
1.81%
CERA
7162.95
-0.61%
AIAENG
3418
1.59%
MAXHEALTH
1128.2
-2.37%
KAMAHOLD
2495
0.74%
TRITURBINE
748.05
1.33%
GMRAIRPORT
79.06
0.04%
UBL
2028.55
0.72%
IIFL
412.2
0.65%
JBMA
1569.95
-2.03%
IRCTC
779.55
-0.35%
UTIAMC
1250.1
2.23%
LXCHEM
244.25
-0.1%
RENUKA
39.7
-0.03%
SUMICHEM
518.55
-1.64%
FORTIS
682.2
1.53%
GSPL
357.85
-1.95%
RITES
280.05
0.59%
TANLA
677.05
0.37%
NAVINFLUOR
3306.9
-0.52%
DEVYANI
193
5.49%
JSL
734
0.17%
MUTHOOTFIN
2065.85
0.02%
FSL
367.9
1.38%
RKFORGE
910.85
2.17%
COFORGE
9426.65
-0.64%
YESBANK
19.82
0.05%
SOLARINDS
10174.3
-0.43%
MCX
6356.85
-0.03%
SYNGENE
850
0.42%
BIKAJI
764.6
-0.18%
CHALET
990
1.45%
NUVAMA
6840
-0.06%
RVNL
425.9
-0.41%
SFL
987.75
0.06%
KEC
1150
-1.91%
ACE
1458.3
0.76%
SOBHA
1593
0.03%
CIEINDIA
471.7
-0.22%
ASTRAL
1658.55
-0.77%
SPARC
201.5
0.8%
NETWORK18
73.13
1.46%
STARCEMENT
232.05
1%
CRAFTSMAN
5376.45
0.22%
KPRMILL
1016.1
-1.56%
MOTILALOFS
908.35
-0.77%
ZFCVINDIA
11820.9
0.84%
ECLERX
3660
3%
BRIGADE
1243.1
-0.08%
KNRCON
315.6
-0.15%
IRB
55.24
-1.2%
PNCINFRA
327.95
-0.7%
RRKABEL
1389.5
0.82%
VARROC
588.2
0.81%
AIIL
1710
1.68%
KIRLOSENG
1035.2
1.11%
STARHEALTH
475.5
-2.19%
MEDPLUS
839.15
1.06%
MEDANTA
1089.25
-1.67%
AUBANK
551.2
0.55%
KIMS
596.1
1.28%
GRINFRA
1481.95
2.75%
JYOTICNC
1370
1.87%
TEJASNET
1199.4
-0.19%
DIXON
17947.35
-0.35%
RAINBOW
1505
0.22%
SAMMAANCAP
153.55
-0.16%
CREDITACC
839.2
0.57%
TECHNOE
1570
0.51%
OBEROIRLTY
2323
-0.03%
ANGELONE
2883.75
-0.67%
JWL
504.3
-1.13%
LATENTVIEW
483.25
2.8%
DATAPATTNS
2511.5
1.08%
PAYTM
1014.3
1.38%
INDUSTOWER
330.5
-0.54%
APLLTD
1047
0.96%
ENDURANCE
2158
-0.13%
LEMONTREE
149.5
-0.17%
RHIM
509.6
1.22%
ABCAPITAL
183.15
-0.65%
ABFRL
282.05
-0.12%
TIINDIA
3590.4
-1.22%
LTF
137.95
0.91%
SCHNEIDER
776.2
-0.29%
LALPATHLAB
2954.95
0.12%
POLICYBZR
2050.7
0.65%
JUSTDIAL
997.45
-0.26%
KALYANKJIL
721.75
-1.02%
JSWINFRA
322.3
4%
APTUS
302.55
0%
EQUITASBNK
64.1
-0.42%
GUJGASLTD
502.6
-1.48%
INOXWIND
180.7
-1.45%
QUESS
659
-0.05%
LTTS
4701.8
0.73%
NH
1297.35
-1.06%
SHYAMMETL
747.15
1.44%
AAVAS
1666.7
0.11%
LAURUSLABS
586.4
2.73%
AMBER
7446.6
-5.17%
CAMS
5040
1.83%
IDFCFIRSTB
62.53
1.21%
INTELLECT
1022.15
-2.79%
METROPOLIS
2067.9
1.95%
CROMPTON
397.2
1.03%
FINEORG
4644
0.86%
360ONE
1252.75
-0.42%
ERIS
1343.5
-0.76%
CLEAN
1424
1.51%
ANURAS
713.75
0.51%
ANANDRATHI
3980
-0.5%
BANDHANBNK
160.75
-0.46%
DELHIVERY
349.8
-0.31%
ACI
662.5
0.62%
ASTERDM
511.7
1.43%
INDIAMART
2257.8
1.06%
TBOTEK
1702.65
0.72%
UJJIVANSFB
34.38
0.7%
HAPPSTMNDS
700.2
-0.34%
DALBHARAT
1730.15
-0.57%
IEX
180.15
-0.06%
MANYAVAR
1249.35
0.98%
HOMEFIRST
1029.45
2.62%
ROUTE
1369.05
0%
KPITTECH
1461.4
0.62%
SAPPHIRE
330.3
2.8%
CONCORDBIO
2154.55
-1.46%
GODIGIT
326.9
3.61%
AFFLE
1792.3
2.11%
KFINTECH
1516
-4.64%
SWSOLAR
452.5
-1.32%
FLUOROCHEM
4390
0.74%
POWERINDIA
14681.3
2.5%
EASEMYTRIP
16.5
-2.37%
SUVENPHAR
1165.15
1.54%
JUBLINGREA
799.45
0.03%
NSLNISP
43.74
-2.02%
NYKAA
159.6
-0.65%
MAPMYINDIA
1606.3
0.14%
PPLPHARMA
254.45
-1.12%
CAMPUS
315.35
4.13%
AETHER
871.9
0.32%
MSUMI
58.5
0.38%
KAYNES
7063.95
0.32%
SIGNATURE
1354.1
1.59%
HONASA
247.8
-1.55%
CELLO
757.7
-0.51%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 400 MidSmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs