BSE 150 MidCap

15898.82
As on 27 Dec 2024 03:58 PM

BSE 150 MidCap Performance

  • Open

    15,950.49

  • High

    15,970.70

  • Low

    15,892.24

  • Prev Close

    15,906.97

  • Dividend Yeild

    0.70%

  • P/E

    38.95

BSE150MidCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2066.65
-1.06%
APOLLOTYRE
538.5
-0.73%
ASHOKLEY
220.55
0.2%
SKFINDIA
4545
2.29%
BALKRISIND
2868.45
1.55%
BAYERCROP
5784.6
-0.24%
BERGEPAINT
442.55
0.28%
BHARATFORG
1311.8
-0.23%
BLUESTARCO
2073.5
1.86%
ABBOTINDIA
29350
2.5%
EXIDEIND
418
-0.06%
COLPAL
2729.45
0.39%
COROMANDEL
1849.1
0.21%
CGPOWER
748.15
0.67%
DEEPAKNTR
2582
0.41%
ESCORTS
3267.65
3.67%
GLAXO
2271
1.3%
GRINDWELL
1950.05
-0.49%
INDHOTEL
861.75
-0.77%
LINDEINDIA
6144.65
-0.66%
CUMMINSIND
3301.25
-1.88%
MFSL
1106
-0.73%
MRF
131276.45
0.02%
SCHAEFFLER
3433.85
0.26%
PGHH
14502.25
-1.64%
SRF
2255
-0.27%
SUNDRMFAST
1077.9
1.38%
SUPREMEIND
4741
-0.08%
TATACHEM
1046.8
-1.12%
VOLTAS
1704.5
-0.41%
PATANJALI
1745.1
1.81%
HONAUT
41250
-2.33%
3MINDIA
30538
-1.46%
TIMKEN
3115
-1.67%
TATACOMM
1713.55
-1.13%
SAIL
115.5
-1.79%
NLCINDIA
239.55
0.08%
HINDPETRO
410.35
-2.16%
BHEL
235.45
-2.63%
TATAELXSI
6883.85
-0.12%
UPL
501.7
0.64%
MRPL
145.4
-0.21%
LLOYDSME
1181.15
1.36%
PIIND
3747
-0.06%
LUPIN
2227.6
2.11%
CRISIL
5586.5
0.1%
MPHASIS
2882
-0.92%
IPCALAB
1639
2.87%
FEDERALBNK
196.6
-0.58%
LICHSGFIN
597
1.59%
AUROPHARMA
1269
1.04%
KEI
4314.75
-0.1%
THERMAX
4383.45
-2.14%
POONAWALLA
320
-0.29%
OIL
425.05
-0.42%
UCOBANK
43.02
-0.67%
GICRE
473.25
1.66%
CENTRALBK
53.15
-1.21%
MAHABANK
52.79
-0.26%
BANKINDIA
102.8
-0.29%
COCHINSHIP
1532.1
5%
PSB
47.8
-0.38%
INDIANB
548.35
0.86%
PHOENIXLTD
1695.5
-1.91%
EMAMILTD
589.65
0.2%
NMDC
69.35
-2.8%
SJVN
107.5
-1.33%
HUDCO
226.9
-0.37%
NIACL
207.35
0.31%
UNOMINDA
1028.85
-1.65%
APLAPOLLO
1518.1
1.5%
PAGEIND
46988.35
-0.25%
NHPC
80.36
-2.06%
MARICO
632.85
0.13%
CONCOR
782.95
0.84%
NAM-INDIA
730.25
-1.22%
MAZDOCK
2308.7
-2.36%
OFSS
12650.5
2.77%
PRESTIGE
1751.4
-0.02%
AJANTPHARM
3039.45
8.73%
SUZLON
63.24
-1.69%
GLAND
1813
-0.68%
JUBLFOOD
708
0.62%
BIOCON
352.2
1.66%
SUNTV
686.15
-0.01%
BHARTIHEXA
1455.65
0%
IREDA
196.95
-1.11%
GODREJPROP
2830
-0.85%
M&MFIN
266
0.15%
JKCEMENT
4579.4
-0.23%
BDL
1195
0.56%
METROBRAND
1245.25
2.92%
PERSISTENT
6394.3
-0.05%
TATATECH
898.75
-0.17%
SONACOMS
600.6
1.25%
TORNTPOWER
1451.5
-1.13%
NAUKRI
8623.95
-0.51%
ALKEM
5507.45
1.9%
PETRONET
340.45
-1.28%
SBICARD
675.2
-0.63%
GLENMARK
1586.4
2.95%
AWL
330.05
2.93%
IGL
390
-0.15%
ZYDUSLIFE
972.45
1.34%
HDFCAMC
4268
0.08%
AIAENG
3418
1.59%
MAXHEALTH
1128.2
-2.37%
GMRAIRPORT
79.06
0.04%
UBL
2028.55
0.72%
IRCTC
779.55
-0.35%
FORTIS
682.2
1.53%
JSL
734
0.17%
MUTHOOTFIN
2065.85
0.02%
COFORGE
9426.65
-0.64%
YESBANK
19.82
0.05%
SOLARINDS
10174.3
-0.43%
SYNGENE
850
0.42%
RVNL
425.9
-0.41%
ASTRAL
1658.55
-0.77%
KPRMILL
1016.1
-1.56%
MOTILALOFS
908.35
-0.77%
ZFCVINDIA
11820.9
0.84%
IRB
55.24
-1.2%
STARHEALTH
475.5
-2.19%
MEDANTA
1089.25
-1.67%
AUBANK
551.2
0.55%
DIXON
17947.35
-0.35%
OBEROIRLTY
2323
-0.03%
PAYTM
1014.3
1.38%
INDUSTOWER
330.5
-0.54%
ENDURANCE
2158
-0.13%
ABCAPITAL
183.15
-0.65%
ABFRL
282.05
-0.12%
TIINDIA
3590.4
-1.22%
LTF
137.95
0.91%
POLICYBZR
2050.7
0.65%
KALYANKJIL
721.75
-1.02%
JSWINFRA
322.3
4%
GUJGASLTD
502.6
-1.48%
LTTS
4701.8
0.73%
IDFCFIRSTB
62.53
1.21%
BANDHANBNK
160.75
-0.46%
DELHIVERY
349.8
-0.31%
DALBHARAT
1730.15
-0.57%
MANYAVAR
1249.35
0.98%
KPITTECH
1461.4
0.62%
FLUOROCHEM
4390
0.74%
POWERINDIA
14681.3
2.5%
NYKAA
159.6
-0.65%
MSUMI
58.5
0.38%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 150 MidCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs