Nifty Option Chain

Nifty Option Chain

Explore Nifty 50 Option Chain on 5paisa, the go-to platform for options trading, to get key information like strike prices, expiry dates, put/call ratios, and open interest. Ideal for both beginners and professionals, our Nifty 50 Option Chain helps navigate market complexities and tailor trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 21,600 ₹ 1-44.74 % 97.61 L+30 % 1.93 Cr
- - - 21,650 ₹ 1-47.62 % 4.34 L+71 % 21.94 L
- - - 21,700 ₹ 1-41.86 % 7.83 L-0.55 % 39.74 L
- - - 21,750 ₹ 1-38.64 % 2.02 L+106 % 9.07 L
- - - 21,800 ₹ 1-34.09 % 8.88 L+11 % 24.02 L
- - - 21,850 ₹ 2-27.66 % 2.16 L+89 % 14.4 L
- - - 21,900 ₹ 1-44.9 % 16.19 L+5 % 62.49 L
- - - 21,950 ₹ 2-34.69 % 2.07 L+5 % 14.12 L
2.18 K 19.2 K+4 % ₹ 1,860+2.92 % 22,000 ₹ 2-31.25 % 41.88 L-4.07 % 1.16 Cr
- - - 22,050 ₹ 2-25 % 2.74 L+38 % 17.88 L
0 600+0 % ₹ 1,697+0 % 22,100 ₹ 2-23.64 % 11.13 L+6 % 38.42 L
- - - 22,150 ₹ 2-28.3 % 1.84 L+964 % 16.08 L
75 975+0 % ₹ 1,765+10.45 % 22,200 ₹ 2-35.09 % 9.75 L+64 % 41.68 L
- - - 22,250 ₹ 2-17.54 % 2.91 L+357 % 18.05 L
0 900+0 % ₹ 1,501+0 % 22,300 ₹ 2-28.33 % 26.16 L+159 % 98.09 L
- - - 22,350 ₹ 3-18.75 % 6.04 L+532 % 35.28 L
0 750+0 % ₹ 1,398+0 % 22,400 ₹ 3-22.54 % 17.28 L+215 % 94.06 L
- - - 22,450 ₹ 3-25.68 % 9.58 L+650 % 48.58 L
21.68 K 32.7 K-12.27 % ₹ 1,385+6.13 % 22,500 ₹ 3-27.71 % 67.96 L+75 % 2.19 Cr
150 300+33 % ₹ 1,360+8.8 % 22,550 ₹ 3-32.56 % 8.78 L+653 % 37.49 L
0 3.45 K+0 % ₹ 1,177+0 % 22,600 ₹ 3-35.42 % 27.02 L+176 % 1.11 Cr
0 525+0 % ₹ 1,157+0 % 22,650 ₹ 3-41.9 % 8.92 L+60 % 48.59 L
300 675+29 % ₹ 1,198+8.42 % 22,700 ₹ 3-45 % 19.99 L+80 % 1.06 Cr
0 75+0 % ₹ 1,049+0 % 22,750 ₹ 3-57.55 % 3.88 L-14.29 % 34.39 L
225 4.65 K+0 % ₹ 1,106+9.15 % 22,800 ₹ 3-58.75 % 20.54 L+33 % 1.1 Cr
375 300+100 % ₹ 1,042-1.37 % 22,850 ₹ 4-59.14 % 7.21 L+65 % 54.51 L
2.93 K 3.98 K+56 % ₹ 1,003+8.64 % 22,900 ₹ 4-61.21 % 16.43 L+78 % 1.14 Cr
- - - 22,950 ₹ 5-59.45 % 6.19 L+128 % 87.87 L
1.45 L 1.68 L+0 % ₹ 886+8.03 % 23,000 ₹ 6-63.25 % 41.1 L+50 % 3.26 Cr
- - - 23,050 ₹ 6-64.87 % 4.02 L+35 % 1.1 Cr
21.23 K 25.58 K+13 % ₹ 786+8.19 % 23,100 ₹ 7-64.42 % 14.19 L+158 % 2.03 Cr
0 375+0 % ₹ 677-0.72 % 23,150 ₹ 9-65.1 % 9.76 L+330 % 1.27 Cr
48.15 K 38.85 K+8 % ₹ 691+8.92 % 23,200 ₹ 10-64.48 % 24.21 L+105 % 2.34 Cr
7.43 K 6.68 K+37 % ₹ 642+8.6 % 23,250 ₹ 12-64.96 % 7.84 L+102 % 1.28 Cr
1.51 L 69.53 K+27 % ₹ 595+8.67 % 23,300 ₹ 14-64.36 % 14.83 L+25 % 2.4 Cr
33.68 K 24 K-8.05 % ₹ 548+8.38 % 23,350 ₹ 18-63.05 % 7.32 L+92 % 1.61 Cr
2.19 L 74.85 K+22 % ₹ 504+8.81 % 23,400 ₹ 22-60.95 % 22.82 L+76 % 2.91 Cr
85.73 K 18.3 K+26 % ₹ 457+8.41 % 23,450 ₹ 26-60.67 % 14.26 L+298 % 1.83 Cr
22.59 L 3.77 L-16.51 % ₹ 412+7.09 % 23,500 ₹ 32-58.03 % 65.72 L+142 % 5.43 Cr
2.36 L 33 K-27.87 % ₹ 371+7.13 % 23,550 ₹ 40-55.34 % 9.72 L+100 % 1.83 Cr
36.68 L 4.55 L+3 % ₹ 331+6.17 % 23,600 ₹ 48-53.46 % 25.23 L+84 % 4.28 Cr
16.29 L 1.79 L+50 % ₹ 290+4.34 % 23,650 ₹ 59-50.75 % 7.94 L+99 % 2.13 Cr
1.39 Cr 12.95 L-3.41 % ₹ 251+2.64 % 23,700 ₹ 73-47.27 % 32.16 L+44 % 5.09 Cr
1.01 Cr 5.44 L-20 % ₹ 220+1.95 % 23,750 ₹ 87-44.57 % 13.91 L+83 % 3.37 Cr
6.67 Cr 37.67 L-7.07 % ₹ 184-1.47 % 23,800 ₹ 104-41.92 % 57.66 L+27 % 10.93 Cr
Spot Price: 23,813
5.2 Cr 15 L+116 % ₹ 157-3.18 % 23,850 ₹ 124-38.74 % 13.14 L+205 % 6.38 Cr
8.58 Cr 42.15 L+76 % ₹ 130-5.62 % 23,900 ₹ 147-35.62 % 29.31 L+76 % 8.94 Cr
3.76 Cr 13.13 L+175 % ₹ 106-9.03 % 23,950 ₹ 173-33 % 6.64 L+269 % 2.86 Cr
8.86 Cr 55.26 L+18 % ₹ 83-14.09 % 24,000 ₹ 201-30.08 % 28.91 L+24 % 4.54 Cr
2.94 Cr 14 L+109 % ₹ 66-17.82 % 24,050 ₹ 235-26.87 % 1.59 L+204 % 52.28 L
4.76 Cr 43.57 L+152 % ₹ 50-23.59 % 24,100 ₹ 269-24.34 % 6.26 L+26 % 69.64 L
2.35 Cr 15.94 L+172 % ₹ 37-29.66 % 24,150 ₹ 306-22.06 % 1.26 L+205 % 14.35 L
5.83 Cr 52.41 L+154 % ₹ 28-33.37 % 24,200 ₹ 344-20.5 % 4.81 L+29 % 34.49 L
2.35 Cr 18.33 L+166 % ₹ 21-38.71 % 24,250 ₹ 388-18.2 % 65.33 K+23 % 2.63 L
4.31 Cr 33.42 L+79 % ₹ 15-44.06 % 24,300 ₹ 433-16.21 % 5.09 L+110 % 11.07 L
2.32 Cr 15.16 L+100 % ₹ 11-46.88 % 24,350 ₹ 480-14.1 % 16.8 K+11 % 46.43 K
3.47 Cr 28.57 L+95 % ₹ 8-51.58 % 24,400 ₹ 523-13.79 % 2.11 L-4 % 1.97 L
2.18 Cr 11.45 L+162 % ₹ 6-53.23 % 24,450 ₹ 576-11.25 % 15.15 K+8 % 11.63 K
5.11 Cr 67.85 L+55 % ₹ 5-52.33 % 24,500 ₹ 621-11.1 % 5.22 L+5 % 5.17 L
2.57 Cr 19.96 L+362 % ₹ 4-52.94 % 24,550 ₹ 673-9.52 % 17.03 K-5.42 % 4.8 K
3.61 Cr 29.86 L+124 % ₹ 3-54.92 % 24,600 ₹ 722-8.92 % 1.42 L-2.17 % 30.45 K
2.12 Cr 9.97 L+169 % ₹ 3-50.5 % 24,650 ₹ 772-8.35 % 6 K-27.93 % 3.45 K
3.06 Cr 27.46 L+40 % ₹ 2-50 % 24,700 ₹ 817-8.44 % 68.78 K-1.4 % 13.58 K
1.34 Cr 7.33 L+138 % ₹ 2-41.89 % 24,750 ₹ 877-7.06 % 9.75 K-2.26 % 1.35 K
2.72 Cr 35.37 L+28 % ₹ 2-48.48 % 24,800 ₹ 920-7.23 % 1.46 L+1 % 12.98 K
48.61 L 3.95 L+124 % ₹ 2-44.83 % 24,850 ₹ 960-8.13 % 3.75 K-5.66 % 1.43 K
1.62 Cr 16.51 L+137 % ₹ 2-43.4 % 24,900 ₹ 988-8.73 % 30.45 K-8.14 % 4.35 K
35.14 L 3.36 L+163 % ₹ 1-42.86 % 24,950 ₹ 1,152+0 % 3.6 K+0 % 0
3.92 Cr 81.85 L+75 % ₹ 1-40.43 % 25,000 ₹ 1,117-5.95 % 1.95 L-0.88 % 47.93 K
21.05 L 2.57 L+233 % ₹ 1-40 % 25,050 ₹ 1,153+0 % 75+0 % 0
72.39 L 11.39 L+45 % ₹ 1-34.15 % 25,100 ₹ 1,220-5.31 % 16.2 K+0 % 75
27.34 L 2.52 L+332 % ₹ 1-34.15 % 25,150 ₹ 1,258-5.57 % 300-20 % 525
1.21 Cr 20.01 L-12.96 % ₹ 1-34.15 % 25,200 ₹ 1,390-0.04 % 21.08 K+0 % 0
14.62 L 1.46 L+141 % ₹ 1-38.46 % 25,250 ₹ 1,390-2.79 % 2.63 K+3 % 525
35.29 L 11.4 L+51 % ₹ 1-36.84 % 25,300 ₹ 1,483-0.15 % 9.68 K+0 % 0
10.72 L 1.43 L+131 % ₹ 1-35.14 % 25,350 - - -
26.94 L 7.26 L+90 % ₹ 1-38.89 % 25,400 ₹ 1,492-5.73 % 11.03 K+0 % 75
13 L 1.9 L+521 % ₹ 1-38.89 % 25,450 - - -
1.03 Cr 30.76 L+2 % ₹ 1-40 % 25,500 ₹ 1,624-3.52 % 53.85 K-14.93 % 16.05 K
15.29 L 2.57 L+713 % ₹ 1-41.67 % 25,550 ₹ 1,725+0 % 1.8 K+0 % 0
19.92 L 6.2 L+106 % ₹ 1-37.14 % 25,600 ₹ 1,670-6.42 % 11.48 K+1 % 75
6.56 L 1.04 L+604 % ₹ 1-42.86 % 25,650 - - -
12.62 L 3.5 L+54 % ₹ 1-39.39 % 25,700 ₹ 1,800-4.2 % 7.95 K-0.93 % 300
6.4 L 97.8 K+239 % ₹ 1-48.57 % 25,750 ₹ 1,981+0 % 1.5 K+0 % 0
52.03 L 16.89 L+9 % ₹ 1-42.42 % 25,800 ₹ 1,992+0 % 6.9 K+0 % 0
6.28 L 1.14 L+450 % ₹ 1-44.12 % 25,850 ₹ 2,032+0.24 % 375+0 % 0
14.28 L 1.91 L+70 % ₹ 1-41.18 % 25,900 ₹ 2,084+0 % 6.23 K+0 % 0
4.27 L 64.28 K+333 % ₹ 1-41.18 % 25,950 ₹ 2,166+0 % 225+0 % 0
1.2 Cr 40.87 L-1.38 % ₹ 1-40.63 % 26,000 ₹ 2,112-3.34 % 1.62 L+5 % 14.4 K
8.48 L 3.02 L+23 % ₹ 1-48.57 % 26,050 ₹ 2,266+0 % 750+0 % 0
40.8 L 13.94 L+13 % ₹ 1-41.18 % 26,100 ₹ 2,290+0 % 3.15 K+0 % 0
6.06 L 1.27 L+372 % ₹ 1-40 % 26,150 - - -
24.14 L 8.5 L+29 % ₹ 1-44.12 % 26,200 ₹ 2,396+0.22 % 300+0 % 0
2.58 L 58.95 K+109 % ₹ 1-38.24 % 26,250 - - -
24.4 L 10.76 L+20 % ₹ 1-47.06 % 26,300 ₹ 2,491+0 % 750+0 % 0
6.45 L 1.53 L+559 % ₹ 1-50 % 26,350 - - -
27.78 L 14.78 L+19 % ₹ 1-50 % 26,400 - - -
26.86 L 4.77 L+225 % ₹ 1-48.48 % 26,450 - - -
2.31 Cr 75.22 L+35 % ₹ 1-46.88 % 26,500 ₹ 2,672-0 % 4.2 K+0 % 0

Nifty Option Chain Performance

Day Range

  • Low 74.4
  • High 149
83.25
  • Prev. Close 96.9
  • Open 104.9
  • Strike Price 24000
  • Avg Price 109.86
  • Open Interest 0.55 Cr
  • Chg in OI% 17.78
  • Market Lot 75 Shares

A Nifty 50 option chain is a tabular representation of various call and put options for the Nifty 50 index. It outlines the available strike prices, expiration dates, and their corresponding premiums. In simpler terms, it shows the available choices for buyers and sellers of Nifty 50 options, helping traders make well-informed decisions.

At first glance, the Nifty option chain might appear overwhelming, but once the traders grasp its key components, it becomes a powerful tool in their trading arsenal. Let's break down the essential elements of the Nifty option chain:

●    Strike Price: This is the price at which the option can be exercised if the buyer chooses. It represents the level at which the trader believes the Nifty 50 index will be at expiration.
    Call Options: These contracts provide the buyer the right, but not the obligation, to buy the Nifty 50 index at the specified strike price on or before the expiration date.
    Put Options: In contrast to call options, put options give the buyer the right, without the obligation, to sell the Nifty 50 index at the specified strike price on or before the expiry date.
●    Open Interest: This indicates the total number of outstanding option contracts at a given strike price. It reflects the market's interest and potential liquidity at that level.
●    Volume: Volume denotes the total number of option contracts traded during a specific time frame. Higher volumes often indicate greater market interest and more significant trading activity.
●    Premium: The premium is the cost the buyer spends to hold an options contract. It represents the cost of acquiring the right to purchase or trade the Nifty 50 index. It is influenced by factors like the underlying asset's price, time to expiration, and market volatility.
 

There are several important strategies of Nifty 50 option chain, and these are:

●    Covered Call Strategy: This involves holding a long position in the Nifty 50 index while simultaneously writing (selling) call options against the held quantity. This strategy generates income from the option premiums and provides downside protection
●    Protective Put Strategy: In this strategy, investors purchase put options to hedge against potential losses in their Nifty 50 portfolio. If the index experiences a decline, the gains from the put options can offset the losses in the portfolio
●    Long Straddle Strategy: This strategy involves buying both a call and a put option with an identical strike price and expiration date. It is advantageous if the Nifty 50 index shifts greatly in either direction
●    Bull Call Spread Strategy: Traders implement this strategy when they anticipate a moderate increase in the Nifty 50 index. It involves buying a lower strike call option and simultaneously selling a higher one
●    Bear Put Spread Strategy: This strategy is employed when a trader expects a moderate decrease in the Nifty 50 index
●    Long Call or Put Strategy: For those with a strong bullish (long call) or bearish (long put) view on the Nifty 50 index, buying a call or put option outright can be an effective way to capitalise on that view with limited risk.
 

Mentioned below are some of the significant benefits of using a Nifty option chain:
●    Provides real-time data that empowers traders to make well-informed decisions
●    Allow investors to manage risk effectively, protecting adverse market movements
●    Offers a wide range of strike prices and expiration dates
●    Provide insights into prevailing market sentiment
●    Allows traders to gain exposure to the Nifty 50 index with reduced upfront costs.
 

Frequently Asked Questions

The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.  

The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.

The current spot price of NIFTY is ₹23,813.

The minimum lot size for NIFTY option chain is 75.

Please Login

By proceeding, you agree T&C*
11.86327077748 Nifty 50
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form