52 Week Low

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day

Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
Clean Science 1276 1327.55 3.1 % 1275.35 1336.50 221,241 Trade
Bata India 1294 1326.20 -0.2 % 1293.65 1336.00 165,453 Trade
Zee Entertainmen 129.25 130.80 -0.7 % 129.40 133.55 7,856,069 Trade
CCL Products 556.65 559.50 -0.7 % 556.70 570.00 517,415 Trade
KRBL 274.2 280.05 0.0 % 275.10 284.70 606,194 Trade
LTIMindtree 4565.5 4649.30 0.3 % 4565.00 4675.95 246,664 Trade
Tata Technolog. 1005 1050.65 -0.7 % 1004.15 1061.10 434,399 Trade
Anupam Rasayan 776 792.25 0.6 % 776.00 800.80 51,984 Trade
Dalmia BharatLtd 1698.9 1760.95 0.2 % 1700.05 1765.00 320,148 Trade
Berger Paints 478 485.10 -1.9 % 478.15 494.00 3,269,682 Trade
Asian Paints 2670.1 2813.70 -1.8 % 2671.00 2874.25 1,230,520 Trade
The Ramco Cement 742.75 763.40 -0.8 % 742.75 774.15 428,039 Trade
Syngene Intl. 649.25 673.50 0.6 % 649.05 676.40 948,370 Trade
HDFC Life Insur. 538 555.95 -1.0 % 538.10 562.00 2,415,161 Trade
One 97 310 343.25 0.9 % 310.00 347.80 2,003,944 Trade
Kotak Mah. Bank 1543.85 1650.80 0.3 % 1544.15 1654.00 5,260,900 Trade
EPL Ltd 175.15 187.90 -0.8 % 174.65 190.45 335,692 Trade
Bandhan Bank 170.3 189.90 0.7 % 170.35 191.40 10,799,367 Trade
Hind. Unilever 2172.05 2323.30 -1.1 % 2170.25 2355.80 812,282 Trade
Restaurant Brand 95 103.00 -1.0 % 95.10 105.25 529,897 Trade
Dabur India 489.2 545.85 -1.6 % 489.00 555.00 2,436,198 Trade
Vedant Fashions 886.05 1041.05 3.0 % 886.05 1046.25 437,881 Trade
Atul 5730 5876.60 -1.0 % 5720.10 5973.95 20,460 Trade
Alkyl Amines 1808 1954.50 -0.4 % 1805.00 1990.00 32,224 Trade
Rajesh Exports 261 301.70 0.8 % 259.25 305.45 257,126 Trade
Indigo Paints 1250 1354.75 -0.5 % 1253.15 1375.00 13,834 Trade
AAVAS Financiers 1307 1577.30 1.1 % 1307.10 1592.70 238,308 Trade
Fine Organic 4021 4409.15 2.8 % 4005.00 4448.75 29,936 Trade
Happiest Minds 741 809.80 -0.5 % 738.05 822.40 153,268 Trade
Campus Activewe. 213 250.45 0.3 % 212.80 255.00 429,520 Trade
Kajaria Ceramics 1110.35 1206.45 1.3 % 1110.95 1218.90 665,718 Trade
Sterlite Tech. 110.1 125.75 1.1 % 110.00 127.70 1,659,210 Trade
IIFL Finance 304.28 395.80 -1.3 % 304.25 405.40 522,687 Trade
MTAR Technologie 1661 1857.35 -0.1 % 1660.00 1898.00 227,039 Trade
Aether Industri. 761.55 830.00 1.4 % 775.00 833.00 31,037 Trade
GMM Pfaudler 1205.6 1382.55 2.5 % 1201.10 1398.80 98,968 Trade
V I P Inds. 449.05 504.85 0.6 % 449.40 515.00 186,343 Trade
Page Industries 33070.05 35010.55 -0.6 % 33100.00 35400.00 7,038 Trade
PVR Inox 1247.9 1285.20 -0.9 % 1247.85 1298.65 1,020,100 Trade
Laxmi Organic 221.8 242.80 2.7 % 222.00 246.00 800,167 Trade
AU Small Finance 553.7 622.95 -2.5 % 554.00 648.90 4,654,837 Trade
Grindwell Norton 1875.2 2283.65 1.5 % 1850.05 2290.00 48,010 Trade
Blue Dart Expres 5486.6 7130.00 0.3 % 5490.00 7184.95 21,077 Trade
Marico 486.3 591.60 -1.4 % 486.75 603.15 1,257,277 Trade
Cera Sanitary. 6591.2 7173.80 3.3 % 6551.25 7301.00 46,316 Trade
Happy Forgings 813.2 979.95 1.4 % 813.55 994.10 161,639 Trade
Sundram Fasten. 1003.05 1210.70 5.9 % 1002.05 1225.00 315,202 Trade
Hindustan Zinc 284.6 560.85 0.2 % 285.00 580.00 4,213,134 Trade
Westlife Food 708.95 835.00 0.6 % 701.05 843.95 112,130 Trade
Balrampur Chini 343.5 377.25 -0.4 % 343.45 381.50 291,824 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.