52 Week High

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Blue Star 1535 1487.40 -0.5 % 1470.70 1534.45 816,465 Trade
Century Textiles 2125 2047.95 2.6 % 1998.80 2123.00 1,143,986 Trade
CG Power & Indu. 649.5 641.50 5.4 % 606.55 649.70 9,424,318 Trade
Hero Motocorp 5103 5057.30 0.3 % 5020.75 5100.20 882,851 Trade
Linde India 9043 8775.30 6.0 % 8265.00 9046.90 417,377 Trade
Cummins India 3704 3683.20 3.1 % 3564.15 3704.40 1,317,014 Trade
M & M 2317.15 2302.30 1.4 % 2256.00 2317.50 2,569,084 Trade
Vedanta 449 437.40 1.1 % 434.75 448.95 20,115,791 Trade
Siemens 7240 7119.30 6.9 % 6926.00 7243.60 2,793,249 Trade
Jubilant Pharmo 731.4 715.45 4.0 % 686.15 730.95 798,283 Trade
Godfrey Phillips 3688 3535.00 -1.9 % 3527.05 3687.65 104,581 Trade
Honeywell Auto 50101 49285.45 3.1 % 47315.00 50122.40 16,605 Trade
Finolex Inds. 327.7 304.85 1.2 % 297.10 327.50 9,922,280 Trade
Timken India 4019.95 3972.45 6.4 % 3676.35 4017.00 474,385 Trade
Natl. Aluminium 193.7 189.50 -0.2 % 188.15 193.65 16,833,166 Trade
Havells India 1757.2 1754.15 1.4 % 1730.00 1756.40 1,043,231 Trade
KEI Industries 4137.95 4050.30 -0.4 % 4007.70 4136.75 241,513 Trade
Thermax 5382.4 5087.80 8.4 % 4723.95 5347.15 1,078,129 Trade
Hind.Aeronautics 4193.6 4182.35 2.6 % 4051.00 4191.85 2,310,941 Trade
Biocon 321.2 311.90 0.3 % 309.10 321.30 16,776,785 Trade
Adani Power 647.8 639.75 1.9 % 626.00 647.80 7,613,514 Trade
V-Guard Industri 378.95 366.85 3.5 % 355.00 378.00 2,275,114 Trade
Jindal Steel 998.7 993.55 1.5 % 975.45 999.00 2,292,776 Trade
Polycab India 6534.7 6466.90 2.3 % 6284.35 6536.45 671,424 Trade
Interglobe Aviat 4314.4 4295.50 3.6 % 4134.60 4313.75 854,988 Trade
Oberoi Realty 1629.05 1574.15 3.6 % 1537.35 1629.15 5,374,933 Trade
Jupiter Wagons 523 512.70 4.6 % 494.00 523.00 5,009,781 Trade
Sterling & Wils. 759.5 759.50 5.0 % 731.30 760.00 4,096,194 Trade
Hitachi Energy 10849.95 10745.65 9.8 % 9710.45 10850.00 498,202 Trade
Vijaya Diagnost. 837.95 802.35 5.5 % 764.55 838.00 2,870,124 Trade
Escorts Kubota 3665 3649.70 -0.1 % 3594.05 3665.10 258,170 Trade
Eicher Motors 4742.95 4649.35 -1.7 % 4598.10 4740.30 1,082,300 Trade
Ashok Leyland 205.9 201.40 -1.5 % 200.50 205.90 10,515,237 Trade
Bosch 32100 30935.40 -3.0 % 30573.60 32098.95 101,787 Trade
Apar Inds. 8399 8114.00 -2.3 % 7972.65 8398.95 295,540 Trade
Aurobindo Pharma 1190.2 1158.40 -0.9 % 1152.00 1193.15 1,001,585 Trade
Marico 612.4 591.60 -1.4 % 586.15 612.65 1,257,277 Trade
Astral 2243.3 2212.50 0.0 % 2181.60 2243.00 532,249 Trade
Tejas Networks 1220 1197.35 0.1 % 1153.05 1219.95 605,340 Trade
A B B 8188.95 8084.30 0.0 % 7965.20 8132.05 460,611 Trade
Hindustan Zinc 586 560.85 0.2 % 545.55 585.90 4,213,134 Trade
Quess Corp 670.4 637.20 0.1 % 635.00 670.50 200,195 Trade
Zomato Ltd 207.2 192.00 2.5 % 183.15 207.30 44,772,997 Trade
Piramal Pharma 166.7 149.50 0.4 % 148.10 166.60 5,047,225 Trade
Tube Investments 4162.5 3786.80 0.8 % 3706.25 4159.50 325,002 Trade
Schaeffler India 4019.9 3927.30 2.6 % 3829.00 4020.00 310,933 Trade
St Bk of India 839.65 820.30 0.3 % 818.05 839.60 9,755,062 Trade
Avenue Super. 4895.6 4652.45 1.2 % 4597.10 4892.20 298,259 Trade
Crompton Gr. Con 345.2 338.10 1.5 % 330.80 345.20 4,231,184 Trade
Bharat Forge 1474.4 1462.70 1.5 % 1431.00 1467.20 888,218 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.